TEP PLZEŇ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (138)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	102.00	0.00%	3 978	39		0.00%	0	0
5.10.1995	102.00	0.00%	0	0		0.00%	0	0
4.10.1995	102.00	0.00%	0	0		0.00%	0	0
21.11.1995	94.00	0.00%	0	0		+2.00%	0	0
15.11.1995	95.00	0.00%	0	0		+6.00%	0	0
17.11.1995	94.00	0.00%	0	0		-1.00%	0	0
13.11.1995	95.00	+2.15%	16 625	175		-3.00%	0	0
10.11.1995	93.00	0.00%	0	0		0.00%	0	0
9.11.1995	93.00	+3.33%	1 023	11		0.00%	0	0
8.11.1995	90.00	0.00%	0	0		-3.00%	0	0
7.11.1995	90.00	0.00%	0	0		-3.00%	0	0
6.11.1995	90.00	-5.83%	9 180	102		+7.00%	0	0
30.10.1995	106.20	-10.00%	3 717	35		-7.00%	0	0
27.10.1995	118.00	0.00%	0	0		-5.00%	0	0
26.10.1995	118.00	+2.16%	1 770	15		0.00%	0	0
25.10.1995	115.50	0.00%	0	0		0.00%	0	0
20.10.1995	115.50	0.00%	0	0		0.00%	0	0
27.11.1995	94.00	0.00%	0	0		+4.00%	0	0
5.12.1995	85.00	0.00%	0	0		-10.00%	0	0
1.12.1995	84.60	0.00%	0	0		0.00%	0	0
30.11.1995	84.60	-10.00%	0	0		0.00%	0	0
29.11.1995	94.00	0.00%	0	0		+5.00%	0	0
13.12.1995	85.00	0.00%	0	0		0.00%	0	0
12.12.1995	85.00	0.00%	0	0		+25.00%	0	0
8.12.1995	85.00	0.00%	0	0		-9.00%	0	0
7.12.1995	85.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
15.12.1995	85.00	0.00%	0	0		0.00%	0	0
1.8.1995	76.98	0.00%	0	0		0.00%	0	0
31.7.1995	76.98	+4.99%	1 694	22		+7.00%	0	0
28.7.1995	73.32	0.00%	0	0		+1.00%	0	0
27.7.1995	73.32	-4.98%	4 399	60		+1.00%	0	0
26.7.1995	77.17	+4.99%	0	0		0.00%	0	0
25.7.1995	73.50	+5.00%	0	0		0.00%	0	0
24.7.1995	70.00	0.00%	0	0		0.00%	0	0
21.7.1995	70.00	+3.04%	2 100	30		0.00%	0	0
20.7.1995	67.93	0.00%	0	0		0.00%	0	0
19.7.1995	67.93	0.00%	0	0		0.00%	0	0
18.7.1995	67.93	+4.99%	0	0		0.00%	0	0
14.7.1995	64.70	0.00%	0	0		-10.00%	0	0
13.7.1995	64.70	-4.99%	11 323	175		-10.00%	0	0
12.7.1995	68.10	-4.99%	1 226	18		-10.00%	0	0
11.7.1995	71.68	-4.99%	0	0		0.00%	0	0
10.7.1995	75.45	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	75.45	-4.99%	0	0		0.00%	0	0
3.7.1995	79.42	-5.00%	0	0		0.00%	0	0
30.6.1995	83.60	-5.00%	0	0		0.00%	0	0
29.6.1995	88.00	0.00%	0	0		0.00%	0	0
28.6.1995	88.00	0.00%	0	0		0.00%	0	0
27.6.1995	88.00	0.00%	0	0		0.00%	0	0
26.6.1995	88.00	0.00%	0	0		0.00%	0	0
3.8.1995	76.98	0.00%	0	0		+5.00%	0	0
16.8.1995	84.00	0.00%	0	0		+7.00%	0	0
14.8.1995	80.00	0.00%	0	0		+10.00%	0	0
11.8.1995	80.00	0.00%	0	0		0.00%	0	0
10.8.1995	80.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›