TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (138)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	79.42	-5.00%	0	0		0.00%	0	0
30.6.1995	83.60	-5.00%	0	0		0.00%	0	0
2.6.1995	126.35	-5.00%	0	0		-10.00%	0	0
1.6.1995	133.00	-5.00%	0	0		-10.00%	0	0
13.6.1995	88.27	-4.99%	0	0		0.00%	0	0
12.6.1995	92.91	-4.99%	0	0		0.00%	0	0
9.6.1995	97.79	-4.99%	0	0		0.00%	0	0
8.6.1995	102.93	-4.99%	0	0		0.00%	0	0
7.6.1995	108.34	-4.99%	0	0		0.00%	0	0
6.6.1995	114.04	-4.99%	0	0		-4.00%	0	0
5.6.1995	120.04	-4.99%	0	0	84.50	-9.00%	2 028	24
4.7.1995	75.45	-4.99%	0	0		0.00%	0	0
13.7.1995	64.70	-4.99%	11 323	175		-10.00%	0	0
12.7.1995	68.10	-4.99%	1 226	18		-10.00%	0	0
11.7.1995	71.68	-4.99%	0	0		0.00%	0	0
27.7.1995	73.32	-4.98%	4 399	60		+1.00%	0	0
25.8.1995	90.00	-4.76%	11 790	131		+1.00%	0	0
31.8.1995	91.00	-3.70%	1 456	16		+2.00%	0	0
13.10.1995	105.00	-1.86%	12 285	117		0.00%	0	0
4.9.1995	90.00	-1.09%	1 440	16	96.00	+4.00%	576	6
16.11.1995	94.00	-1.05%	2 820	30	103.00	+6.00%	1 648	16
26.9.1995	100.00	-0.99%	7 200	72		0.00%	0	0
14.6.1995	88.00	-0.30%	3 520	40		0.00%	0	0
26.4.1995	185.00	0.00%	6 475	35		0.00%	0	0
29.6.1995	88.00	0.00%	0	0		0.00%	0	0
28.6.1995	88.00	0.00%	0	0		0.00%	0	0
27.6.1995	88.00	0.00%	0	0		0.00%	0	0
26.6.1995	88.00	0.00%	0	0		0.00%	0	0
23.6.1995	88.00	0.00%	0	0	100.00	0.00%	2 000	20
22.6.1995	88.00	0.00%	0	0		+3.00%	0	0
21.6.1995	88.00	0.00%	0	0		+9.00%	0	0
20.6.1995	88.00	0.00%	0	0		+10.00%	0	0
19.6.1995	88.00	0.00%	0	0		0.00%	0	0
16.6.1995	88.00	0.00%	0	0		0.00%	0	0
15.6.1995	88.00	0.00%	0	0		0.00%	0	0
1.9.1995	91.00	0.00%	0	0	92.00	+1.00%	1 472	16
23.8.1995	90.00	0.00%	0	0		0.00%	0	0
22.8.1995	90.00	0.00%	0	0		+1.00%	0	0
18.8.1995	88.20	0.00%	0	0		+7.00%	0	0
14.8.1995	80.00	0.00%	0	0		+10.00%	0	0
11.8.1995	80.00	0.00%	0	0		0.00%	0	0
10.8.1995	80.00	0.00%	0	0		+1.00%	0	0
9.8.1995	80.00	0.00%	0	0		+1.00%	0	0
7.8.1995	76.98	0.00%	0	0		0.00%	0	0
4.8.1995	76.98	0.00%	0	0	72.00	0.00%	576	8
3.8.1995	76.98	0.00%	0	0		+5.00%	0	0
2.8.1995	76.98	0.00%	0	0	68.50	-5.00%	411	6
1.8.1995	76.98	0.00%	0	0		0.00%	0	0
24.7.1995	70.00	0.00%	0	0		0.00%	0	0
16.8.1995	84.00	0.00%	0	0		+7.00%	0	0
1.12.1995	84.60	0.00%	0	0		0.00%	0	0
28.7.1995	73.32	0.00%	0	0		+1.00%	0	0
10.7.1995	75.45	0.00%	0	0		0.00%	0	0
20.7.1995	67.93	0.00%	0	0		0.00%	0	0
19.7.1995	67.93	0.00%	0	0		0.00%	0	0
17.7.1995	64.70	0.00%	0	0	66.00	-10.00%	3 696	56
14.7.1995	64.70	0.00%	0	0		-10.00%	0	0
29.9.1995	100.00	0.00%	0	0	100.00	+4.00%	5 000	50
28.9.1995	100.00	0.00%	0	0		+10.00%	0	0
27.9.1995	100.00	0.00%	9 000	90	87.50	-5.00%	175	2
‹‹ First 20    ‹ Previous 60 Next 60 ›