TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (138)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	94.50	0.00%	0	0		+3.00%	0	0
22.6.1995	88.00	0.00%	0	0		+3.00%	0	0
19.9.1996	28.00	0.00%	672	24		+3.00%	0	0
16.12.1996	20.00	-8.55%	760	38		+2.89%	0
6.12.1996	27.00	0.00%	0	0		+2.07%	0
12.9.1996	28.00	0.00%	0	0		+2.00%	0	0
30.8.1996	30.62	0.00%	0	0		+2.00%	0	0
5.9.1996	28.00	0.00%	0	0		+2.00%	0	0
30.5.1996	45.00	0.00%	1 440	32		+2.00%	0	0
28.5.1996	45.00	0.00%	0	0		+2.00%	0	0
14.3.1996	52.00	0.00%	2 340	45		+2.00%	0	0
22.4.1996	51.00	+6.91%	6 783	133	50.00	+2.00%	400	8
17.4.1996	53.00	0.00%	0	0	50.00	+2.00%	7 500	150
10.1.1996	85.00	0.00%	0	0		+2.00%	0	0
21.11.1995	94.00	0.00%	0	0		+2.00%	0	0
31.8.1995	91.00	-3.70%	1 456	16		+2.00%	0	0
3.10.1995	102.00	0.00%	0	0	95.00	+2.00%	3 800	40
5.12.1996	27.00	-10.00%	0	0		+1.03%	0
19.7.1996	42.00	0.00%	0	0		+1.00%	0	0
18.12.1995						+1.00%	0	0
2.5.1996	46.00	0.00%	506	11		+1.00%	0	0
30.4.1996	46.00	0.00%	0	0	52.00	+1.00%	2 472	48
27.6.1996	43.00	0.00%	129	3		+1.00%	0	0
1.9.1995	91.00	0.00%	0	0	92.00	+1.00%	1 472	16
22.8.1995	90.00	0.00%	0	0		+1.00%	0	0
28.7.1995	73.32	0.00%	0	0		+1.00%	0	0
27.7.1995	73.32	-4.98%	4 399	60		+1.00%	0	0
10.8.1995	80.00	0.00%	0	0		+1.00%	0	0
9.8.1995	80.00	0.00%	0	0		+1.00%	0	0
25.8.1995	90.00	-4.76%	11 790	131		+1.00%	0	0
15.5.1995	136.02	-499.00%	0	0	189.00	+1.00%	3 024	16
23.5.1995	116.34	+500.00%	0	0		+1.00%	0	0
13.12.1996	21.87	0.00%	0	0	34.50	+0.49%	966	28
29.11.1996	30.00	0.00%	0	0		0.00%	0
28.11.1996	30.00	0.00%	0	0		0.00%	0
27.11.1996	30.00	0.00%	0	0		0.00%	0
22.11.1996	28.00	0.00%	0	0		0.00%	0
21.11.1996	28.00	0.00%	0	0		0.00%	0
20.11.1996	28.00	0.00%	0	0		0.00%	0
19.11.1996	28.00	0.00%	0	0		0.00%	0
18.11.1996	28.00	0.00%	1 120	40		0.00%	0
15.11.1996	28.00	0.00%	0	0		0.00%	0
14.11.1996	28.00	-0.03%	980	35		0.00%	0
13.11.1996	28.01	0.00%	0	0	41.00	0.00%	451	11
11.12.1996	24.30	0.00%	0	0		0.00%	0
10.12.1996	24.30	0.00%	0	0		0.00%	0
9.12.1996	24.30	-10.00%	0	0		0.00%	0
31.12.1996	20.00	0.00%	0	0		0.00%	0
30.12.1996	20.00	0.00%	0	0		0.00%	0
27.12.1996	20.00	0.00%	0	0		0.00%	0
23.12.1996	20.00	0.00%	1 760	88		0.00%	0
20.12.1996	20.00	0.00%	0	0	35.00	0.00%	3 920	112
19.12.1996	20.00	0.00%	0	0		0.00%	0
18.12.1996	20.00	0.00%	0	0		0.00%	0
22.10.1996	28.00	0.00%	0	0	41.00	0.00%	656	16
8.11.1996	28.01	0.00%	0	0		0.00%	0
7.11.1996	28.01	0.00%	0	0		0.00%	0
6.11.1996	28.01	0.00%	0	0	41.00	0.00%	2 255	55
5.11.1996	28.01	0.00%	0	0		0.00%	0
4.11.1996	28.01	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›