TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (138)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	52.00	0.00%	0	0	50.00	+5.00%	2 000	40
29.3.1996	52.00	0.00%	0	0		+5.00%	0	0
9.1.1996	85.00	0.00%	0	0		+5.00%	0	0
19.10.1995	115.50	+10.00%	4 736	41	120.00	+5.00%	1 200	10
29.11.1995	94.00	0.00%	0	0		+5.00%	0	0
9.10.1995	102.00	0.00%	0	0		+5.00%	0	0
3.8.1995	76.98	0.00%	0	0		+5.00%	0	0
18.5.1995	116.63	-499.00%	0	0		+5.00%	0	0
10.10.1997						+4.61%	0
12.2.1997	20.00	+0.80%	600	30		+4.47%	0
7.2.1997	18.00	+4.95%	0	0	35.00	+4.47%	1 400	40
4.2.1997	19.00	0.00%	0	0		+4.47%	0
22.1.1997	20.00	0.00%	0	0		+4.47%	0
9.7.1997						+4.34%	0
29.7.1997						+4.16%	0
14.7.1997						+4.16%	0
10.7.1997						+4.16%	0
23.12.1997						+4.10%	0
12.9.1997						+4.08%	0
12.12.1996	21.87	-10.00%	0	0		+4.03%	0
26.5.1997						+4.00%	0
22.9.1995	100.00	+4.65%	5 600	56		+4.00%	0	0
29.9.1995	100.00	0.00%	0	0	100.00	+4.00%	5 000	50
4.9.1995	90.00	-1.09%	1 440	16	96.00	+4.00%	576	6
27.11.1995	94.00	0.00%	0	0		+4.00%	0	0
15.5.1996	46.00	0.00%	0	0	51.00	+4.00%	2 397	47
26.4.1996	45.90	0.00%	0	0		+4.00%	0	0
1.7.1996	43.00	0.00%	1 204	28		+4.00%	0	0
17.9.1996	28.00	0.00%	0	0		+4.00%	0	0
27.10.1997						+3.84%	0
7.10.1997						+3.12%	0
20.5.1997						+3.08%	0
25.4.1997						+3.08%	0
19.9.1996	28.00	0.00%	672	24		+3.00%	0	0
29.8.1995	94.50	0.00%	0	0		+3.00%	0	0
22.6.1995	88.00	0.00%	0	0		+3.00%	0	0
16.12.1996	20.00	-8.55%	760	38		+2.89%	0
26.3.1997	24.46	0.00%	0	0		+2.81%	0
20.3.1997	23.15	+4.98%	0	0		+2.69%	0
17.3.1997	20.10	0.00%	0	0	26.00	+2.44%	666	26
6.12.1996	27.00	0.00%	0	0		+2.07%	0
31.8.1995	91.00	-3.70%	1 456	16		+2.00%	0	0
3.10.1995	102.00	0.00%	0	0	95.00	+2.00%	3 800	40
10.1.1996	85.00	0.00%	0	0		+2.00%	0	0
21.11.1995	94.00	0.00%	0	0		+2.00%	0	0
17.4.1996	53.00	0.00%	0	0	50.00	+2.00%	7 500	150
14.3.1996	52.00	0.00%	2 340	45		+2.00%	0	0
12.9.1996	28.00	0.00%	0	0		+2.00%	0	0
5.9.1996	28.00	0.00%	0	0		+2.00%	0	0
30.8.1996	30.62	0.00%	0	0		+2.00%	0	0
30.5.1996	45.00	0.00%	1 440	32		+2.00%	0	0
22.4.1996	51.00	+6.91%	6 783	133	50.00	+2.00%	400	8
28.5.1996	45.00	0.00%	0	0		+2.00%	0	0
10.9.1997					26.00	+1.96%	1 430	55
1.12.1997						+1.89%	0
10.12.1997						+1.79%	0
8.4.1997					26.70	+1.73%	3 347	127
18.3.1997	21.00	+4.47%	399	19		+1.52%	0
9.4.1997						+1.32%	0
18.4.1997					26.70	+1.13%	1 362	51
‹‹ First 20    ‹ Previous 60 Next 60 ›