TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (138)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	85.00	0.00%	0	0		0.00%	0	0
14.12.1995	85.00	0.00%	18 615	219	100.00	0.00%	2 600	26
13.12.1995	85.00	0.00%	0	0		0.00%	0	0
12.12.1995	85.00	0.00%	0	0		+25.00%	0	0
11.12.1995	85.00	0.00%	6 885	81	80.00	0.00%	3 680	46
8.12.1995	85.00	0.00%	0	0		-9.00%	0	0
7.12.1995	85.00	0.00%	0	0		0.00%	0	0
6.12.1995	85.00	0.00%	0	0	90.00	-2.00%	4 060	46
5.12.1995	85.00	0.00%	0	0		-10.00%	0	0
4.12.1995	85.00	+0.47%	2 975	35	100.00	0.00%	2 500	25
1.12.1995	84.60	0.00%	0	0		0.00%	0	0
30.11.1995	84.60	-10.00%	0	0		0.00%	0	0
29.11.1995	94.00	0.00%	0	0		+5.00%	0	0
28.11.1995	94.00	0.00%	0	0	95.00	-5.00%	1 520	16
27.11.1995	94.00	0.00%	0	0		+4.00%	0	0
24.11.1995	94.00	0.00%	0	0	96.50	0.00%	869	9
23.11.1995	94.00	0.00%	3 948	42	96.50	-6.00%	579	6
22.11.1995	94.00	0.00%	0	0	103.00	0.00%	4 841	47
21.11.1995	94.00	0.00%	0	0		+2.00%	0	0
20.11.1995	94.00	0.00%	0	0	103.00	-1.00%	1 709	17
17.11.1995	94.00	0.00%	0	0		-1.00%	0	0
16.11.1995	94.00	-1.05%	2 820	30	103.00	+6.00%	1 648	16
15.11.1995	95.00	0.00%	0	0		+6.00%	0	0
14.11.1995	95.00	0.00%	0	0	91.50	-8.00%	732	8
13.11.1995	95.00	+2.15%	16 625	175		-3.00%	0	0
10.11.1995	93.00	0.00%	0	0		0.00%	0	0
9.11.1995	93.00	+3.33%	1 023	11		0.00%	0	0
8.11.1995	90.00	0.00%	0	0		-3.00%	0	0
7.11.1995	90.00	0.00%	0	0		-3.00%	0	0
6.11.1995	90.00	-5.83%	9 180	102		+7.00%	0	0
3.11.1995	95.58	0.00%	0	0	103.00	-3.00%	4 841	47
2.11.1995	95.58	-10.00%	10 992	115		-2.00%	0	0
1.11.1995	106.20	0.00%	0	0	109.00	+6.00%	4 360	40
31.10.1995	106.20	0.00%	0	0	103.00	-3.00%	5 356	52
30.10.1995	106.20	-10.00%	3 717	35		-7.00%	0	0
27.10.1995	118.00	0.00%	0	0		-5.00%	0	0
26.10.1995	118.00	+2.16%	1 770	15		0.00%	0	0
25.10.1995	115.50	0.00%	0	0		0.00%	0	0
24.10.1995	115.50	0.00%	0	0
23.10.1995	115.50	0.00%	0	0
20.10.1995	115.50	0.00%	0	0		0.00%	0	0
19.10.1995	115.50	+10.00%	4 736	41	120.00	+5.00%	1 200	10
18.10.1995	105.00	0.00%	0	0		+10.00%	0	0
17.10.1995	105.00	0.00%	0	0		+9.00%	0	0
16.10.1995	105.00	0.00%	0	0	95.00	-5.00%	3 800	40
13.10.1995	105.00	-1.86%	12 285	117		0.00%	0	0
12.10.1995	107.00	+1.90%	2 033	19		0.00%	0	0
11.10.1995	105.00	+2.94%	3 360	32		0.00%	0	0
10.10.1995	102.00	0.00%	0	0		0.00%	0	0
9.10.1995	102.00	0.00%	0	0		+5.00%	0	0
6.10.1995	102.00	0.00%	3 978	39		0.00%	0	0
5.10.1995	102.00	0.00%	0	0		0.00%	0	0
4.10.1995	102.00	0.00%	0	0		0.00%	0	0
3.10.1995	102.00	0.00%	0	0	95.00	+2.00%	3 800	40
‹‹ First 20    Next 60 ›