TEP PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (138)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	17.15	-4.98%	463	27	33.50	-4.28%	201	6
7.2.1997	18.00	+4.95%	0	0	35.00	+4.47%	1 400	40
5.2.1997	18.05	-5.00%	0	0		0.00%	0
10.2.1997	18.90	+5.00%	0	0		0.00%	0
3.2.1997	19.00	-5.00%	760	40	33.50	-4.28%	670	20
4.2.1997	19.00	0.00%	0	0		+4.47%	0
11.2.1997	19.84	+4.97%	0	0	33.50	-4.28%	1 072	32
12.2.1997	20.00	+0.80%	600	30		+4.47%	0
31.12.1996	20.00	0.00%	0	0		0.00%	0
6.1.1997	20.00	0.00%	0	0		0.00%	0
7.1.1997	20.00	0.00%	0	0		0.00%	0
8.1.1997	20.00	0.00%	0	0		0.00%	0
9.1.1997	20.00	0.00%	0	0		0.00%	0
10.1.1997	20.00	0.00%	0	0		0.00%	0
13.1.1997	20.00	0.00%	0	0		0.00%	0
14.1.1997	20.00	0.00%	0	0		0.00%	0
15.1.1997	20.00	0.00%	0	0	35.00	0.00%	665	19
16.1.1997	20.00	0.00%	0	0		0.00%	0
17.1.1997	20.00	0.00%	0	0		0.00%	0
20.1.1997	20.00	0.00%	0	0	33.50	-4.28%	1 005	30
21.1.1997	20.00	0.00%	0	0	33.50		1 005	30
22.1.1997	20.00	0.00%	0	0		+4.47%	0
23.1.1997	20.00	0.00%	0	0		0.00%	0
24.1.1997	20.00	0.00%	0	0		0.00%	0
27.1.1997	20.00	0.00%	0	0		0.00%	0
28.1.1997	20.00	0.00%	0	0		0.00%	0
29.1.1997	20.00	0.00%	0	0	33.50	-4.28%	1 072	32
30.1.1997	20.00	0.00%	0	0			0	0
31.1.1997	20.00	0.00%	0	0		0.00%	0
14.2.1997	20.00	-4.76%	60	3	35.00		1 365	39
17.2.1997	20.00	0.00%	0	0	35.00	0.00%	3 010	86
18.2.1997	20.00	0.00%	0	0		0.00%	0
19.2.1997	20.00	0.00%	0	0		0.00%	0
20.2.1997	20.00	0.00%	0	0		0.00%	0
21.2.1997	20.00	0.00%	0	0		0.00%	0
30.12.1996	20.00	0.00%	0	0		0.00%	0
27.12.1996	20.00	0.00%	0	0		0.00%	0
23.12.1996	20.00	0.00%	1 760	88		0.00%	0
20.12.1996	20.00	0.00%	0	0	35.00	0.00%	3 920	112
19.12.1996	20.00	0.00%	0	0		0.00%	0
18.12.1996	20.00	0.00%	0	0		0.00%	0
17.12.1996	20.00	0.00%	0	0	35.00	-1.40%	1 680	48
16.12.1996	20.00	-8.55%	760	38		+2.89%	0
24.2.1997	20.10	+0.50%	1 608	80		0.00%	0
25.2.1997	20.10	0.00%	543	27		0.00%	0
26.2.1997	20.10	0.00%	0	0		0.00%	0
27.2.1997	20.10	0.00%	0	0	33.50	-4.28%	268	8
28.2.1997	20.10	0.00%	0	0		-4.47%	0
3.3.1997	20.10	0.00%	0	0		-9.37%	0
4.3.1997	20.10	0.00%	0	0		-6.89%	0
5.3.1997	20.10	0.00%	0	0		0.00%	0
6.3.1997	20.10	0.00%	0	0		-7.40%	0
7.3.1997	20.10	0.00%	1 608	80		0.00%	0
10.3.1997	20.10	0.00%	804	40		0.00%	0
11.3.1997	20.10	0.00%	382	19		0.00%	0
12.3.1997	20.10	0.00%	0	0		0.00%	0
13.3.1997	20.10	0.00%	0	0		0.00%	0
14.3.1997	20.10	0.00%	0	0		0.00%	0
17.3.1997	20.10	0.00%	0	0	26.00	+2.44%	666	26
13.2.1997	21.00	+5.00%	168	8		0.00%	0
‹‹ First 20    Next 60 ›