TEP PLZEŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (138)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996	53.00	0.00%	0	0	50.00	+2.00%	7 500	150
8.4.1997					26.70	+1.73%	3 347	127
3.10.1996	28.00	0.00%	1 148	41	38.50	-2.53%	4 774	124
20.12.1996	20.00	0.00%	0	0	35.00	0.00%	3 920	112
16.9.1996	28.00	0.00%	0	0	39.50	-6.00%	3 792	96
29.5.1996	45.00	0.00%	0	0	48.50	-2.00%	4 816	96
17.2.1997	20.00	0.00%	0	0	35.00	0.00%	3 010	86
11.9.1997					24.50	-5.76%	1 960	80
18.10.1996	28.00	0.00%	0	0	39.00	-4.87%	3 120	80
9.9.1996	28.00	0.00%	0	0	41.00	-2.00%	3 220	80
27.5.1996	45.00	0.00%	0	0	50.00	-9.00%	4 000	80
24.5.1996	45.00	0.00%	0	0	55.00	0.00%	4 400	80
13.8.1996	42.00	0.00%	0	0	44.00	-6.00%	3 124	71
25.4.1996	45.90	-10.00%	3 075	67	50.00	0.00%	2 800	56
17.7.1995	64.70	0.00%	0	0	66.00	-10.00%	3 696	56
6.11.1996	28.01	0.00%	0	0	41.00	0.00%	2 255	55
28.5.1997					25.00	-3.84%	1 375	55
21.5.1997					26.00	-2.62%	1 430	55
10.9.1997					26.00	+1.96%	1 430	55
6.5.1996	46.00	0.00%	0	0	52.00	0.00%	2 860	55
31.10.1995	106.20	0.00%	0	0	103.00	-3.00%	5 356	52
18.4.1997					26.70	+1.13%	1 362	51
30.7.1996	42.50	0.00%	0	0	44.30	-5.00%	2 259	51
29.9.1995	100.00	0.00%	0	0	100.00	+4.00%	5 000	50
17.12.1996	20.00	0.00%	0	0	35.00	-1.40%	1 680	48
2.4.1997					25.40	-1.93%	1 219	48
26.11.1997					26.20	-6.42%	1 258	48
30.4.1996	46.00	0.00%	0	0	52.00	+1.00%	2 472	48
15.5.1996	46.00	0.00%	0	0	51.00	+4.00%	2 397	47
22.11.1995	94.00	0.00%	0	0	103.00	0.00%	4 841	47
3.11.1995	95.58	0.00%	0	0	103.00	-3.00%	4 841	47
11.12.1995	85.00	0.00%	6 885	81	80.00	0.00%	3 680	46
6.12.1995	85.00	0.00%	0	0	90.00	-2.00%	4 060	46
3.10.1997					15.00	-6.25%	675	45
16.9.1997					25.00	0.00%	1 000	40
28.7.1997					24.00	-4.00%	960	40
14.4.1997					26.70	0.00%	1 068	40
24.4.1997					25.90	-2.99%	1 036	40
11.7.1997					24.00		960	40
7.2.1997	18.00	+4.95%	0	0	35.00	+4.47%	1 400	40
18.9.1996	28.00	0.00%	0	0	40.00	-2.00%	1 600	40
2.9.1996	28.00	-8.55%	448	16	40.50	-8.00%	1 620	40
27.8.1996	34.02	0.00%	0	0	42.00	-5.00%	1 680	40
17.6.1996	44.00	-2.22%	704	16	45.00	-10.00%	1 800	40
4.6.1996	45.00	0.00%	0	0	50.00	-2.00%	2 000	40
20.5.1996	45.00	-2.17%	720	16	51.00	-9.00%	2 040	40
9.5.1996	46.00	0.00%	0	0	52.00	0.00%	2 080	40
16.4.1996	53.00	0.00%	0	0	48.80	-2.00%	1 952	40
25.3.1996	52.00	0.00%	0	0	50.00	+5.00%	2 000	40
1.11.1995	106.20	0.00%	0	0	109.00	+6.00%	4 360	40
16.10.1995	105.00	0.00%	0	0	95.00	-5.00%	3 800	40
3.10.1995	102.00	0.00%	0	0	95.00	+2.00%	3 800	40
30.8.1995	94.50	0.00%	0	0	89.50	-4.00%	3 580	40
14.2.1997	20.00	-4.76%	60	3	35.00		1 365	39
31.5.1995			0	0	114.00	-10.00%	4 446	39
23.10.1996	28.00	0.00%	0	0	41.00	-2.31%	1 522	38
22.3.1996	52.00	0.00%	0	0	47.50	-5.00%	1 805	38
9.7.1996	42.00	0.00%	0	0	43.50	-5.00%	1 566	36
25.3.1997	24.46	0.00%	0	0	26.70	-2.73%	857	33
11.2.1997	19.84	+4.97%	0	0	33.50	-4.28%	1 072	32
‹‹ First 20    Next 60 ›