TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 28.00 | 0.00% | 2 016 | 72 | -19.85% | 0 | 0 | |||||||
| 19.1.1996 | 85.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 17.6.1996 | 44.00 | -2.22% | 704 | 16 | 45.00 | -10.00% | 1 800 | 40 | ||||||
| 7.3.1996 | 52.00 | 0.00% | 2 392 | 46 | 47.00 | -10.00% | 705 | 15 | ||||||
| 5.3.1996 | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 55.00 | +5.76% | 2 200 | 40 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 64.70 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 696 | 56 | ||||||
| 14.7.1995 | 64.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 64.70 | -4.99% | 11 323 | 175 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 68.10 | -4.99% | 1 226 | 18 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 126.35 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 114.00 | -10.00% | 4 446 | 39 | ||||||||
| 29.5.1995 | 140.00 | +396.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 134.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 129.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.9.1996 | 28.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
| 20.8.1996 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 4 000 | 80 | ||||||
| 20.5.1996 | 45.00 | -2.17% | 720 | 16 | 51.00 | -9.00% | 2 040 | 40 | ||||||
| 9.2.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.1.1996 | 69.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 120.04 | -4.99% | 0 | 0 | 84.50 | -9.00% | 2 028 | 24 | ||||||
| 30.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 29.3.1995 | 232.00 | 0.00% | 6 960 | 30 | -9.00% | 0 | 0 | |||||||
| 25.9.1996 | 28.00 | 0.00% | 0 | 0 | -8.10% | 0 | 0 | |||||||
| 2.9.1996 | 28.00 | -8.55% | 448 | 16 | 40.50 | -8.00% | 1 620 | 40 | ||||||
| 19.6.1996 | 44.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 156 | 4 | ||||||
| 14.11.1995 | 95.00 | 0.00% | 0 | 0 | 91.50 | -8.00% | 732 | 8 | ||||||
| 7.9.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 92 | 1 | ||||||
| 26.11.1996 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 18.1.1996 | 85.00 | 0.00% | 1 190 | 14 | -7.00% | 0 | 0 | |||||||
| 30.10.1995 | 106.20 | -10.00% | 3 717 | 35 | -7.00% | 0 | 0 | |||||||
| 2.10.1995 | 102.00 | +2.00% | 8 058 | 79 | -7.00% | 0 | 0 | |||||||
| 16.9.1996 | 28.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 3 792 | 96 | ||||||
| 21.8.1996 | 42.00 | 0.00% | 0 | 0 | 39.50 | -6.00% | 237 | 6 | ||||||
| 13.8.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 3 124 | 71 | ||||||
| 18.6.1996 | 44.00 | 0.00% | 0 | 0 | 42.50 | -6.00% | 510 | 12 | ||||||
| 19.3.1996 | 52.00 | 0.00% | 0 | 0 | 48.00 | -6.00% | 384 | 8 | ||||||
| 23.11.1995 | 94.00 | 0.00% | 3 948 | 42 | 96.50 | -6.00% | 579 | 6 | ||||||
| 27.9.1996 | 28.00 | 0.00% | 0 | 0 | -5.50% | 0 | 0 | |||||||
| 3.12.1996 | 30.00 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
| 27.8.1996 | 34.02 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 680 | 40 | ||||||
| 15.8.1996 | 42.00 | 0.00% | 0 | 0 | 44.00 | -5.00% | 704 | 16 | ||||||
| 7.8.1996 | 42.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 709 | 16 | ||||||
| 30.7.1996 | 42.50 | 0.00% | 0 | 0 | 44.30 | -5.00% | 2 259 | 51 | ||||||
| 9.7.1996 | 42.00 | 0.00% | 0 | 0 | 43.50 | -5.00% | 1 566 | 36 | ||||||
| 21.6.1996 | 44.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 972 | 27 | ||||||
| 7.6.1996 | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||||
| 22.5.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 840 | 16 | ||||||
| 14.5.1996 | 46.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 392 | 8 | ||||||
| 28.3.1996 | 52.00 | 0.00% | 4 160 | 80 | 47.50 | -5.00% | 285 | 6 | ||||||
| 22.3.1996 | 52.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 805 | 38 | ||||||
| 13.2.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.11.1995 | 94.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 27.10.1995 | 118.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
