TEP PLZEŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (138)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	88.00	0.00%	0	0		+3.00%	0	0
21.6.1995	88.00	0.00%	0	0		+9.00%	0	0
20.6.1995	88.00	0.00%	0	0		+10.00%	0	0
19.6.1995	88.00	0.00%	0	0		0.00%	0	0
16.6.1995	88.00	0.00%	0	0		0.00%	0	0
15.6.1995	88.00	0.00%	0	0		0.00%	0	0
14.6.1995	88.00	-0.30%	3 520	40		0.00%	0	0
13.6.1995	88.27	-4.99%	0	0		0.00%	0	0
12.6.1995	92.91	-4.99%	0	0		0.00%	0	0
9.6.1995	97.79	-4.99%	0	0		0.00%	0	0
8.6.1995	102.93	-4.99%	0	0		0.00%	0	0
7.6.1995	108.34	-4.99%	0	0		0.00%	0	0
6.6.1995	114.04	-4.99%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 200