TEP PLZEŇ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 55.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 56.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 56.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 56.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 62.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 69.66 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 69.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 85.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 85.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
15.11.1995 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 95.00 | 0.00% | 0 | 0 | 91.50 | -8.00% | 732 | 8 | ||||||
10.11.1995 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 94.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 4 841 | 47 | ||||||
21.11.1995 | 94.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 94.00 | 0.00% | 0 | 0 | 103.00 | -1.00% | 1 709 | 17 | ||||||
17.11.1995 | 94.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 84.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 94.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 520 | 16 | ||||||
27.11.1995 | 94.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 94.00 | 0.00% | 0 | 0 | 96.50 | 0.00% | 869 | 9 | ||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 4 060 | 46 | ||||||
5.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 134.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 128.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 122.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 116.34 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 170.00 | -1.00% | 2 720 | 16 | ||||||||
18.5.1995 | 116.63 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 122.76 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 129.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 136.02 | -499.00% | 0 | 0 | 189.00 | +1.00% | 3 024 | 16 | ||||||
11.5.1995 | 150.70 | -499.00% | 0 | 0 | 189.00 | -1.00% | 3 024 | 16 | ||||||
10.5.1995 | 158.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 166.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 175.75 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 198.00 | 0.00% | 3 168 | 16 | ||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
6.4.1995 | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 221.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.7.1995 | 71.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
22.6.1995 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 88.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 67.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 67.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 67.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 64.70 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 696 | 56 | ||||||
14.7.1995 | 64.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 88.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 92.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 97.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 102.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 108.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 114.04 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1995 | 120.04 | -4.99% | 0 | 0 | 84.50 | -9.00% | 2 028 | 24 | ||||||
2.6.1995 | 126.35 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 114.00 | -10.00% | 4 446 | 39 | ||||||||
30.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 5 000 | 50 | ||||||
28.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 92 | 1 | ||||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | 100.40 | -4.00% | 502 | 5 | ||||||
5.9.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 94.50 | 0.00% | 0 | 0 | 89.50 | -4.00% | 3 580 | 40 | ||||||
29.8.1995 | 94.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 94.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 91.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 472 | 16 | ||||||
28.7.1995 | 73.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 76.98 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
3.8.1995 | 76.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 76.98 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
1.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 88.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 88.20 | +5.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
16.8.1995 | 84.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1995 | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 520 | 20 | ||||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 95.58 | 0.00% | 0 | 0 | 103.00 | -3.00% | 4 841 | 47 | ||||||
27.10.1995 | 118.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 106.20 | 0.00% | 0 | 0 | 109.00 | +6.00% | 4 360 | 40 | ||||||
31.10.1995 | 106.20 | 0.00% | 0 | 0 | 103.00 | -3.00% | 5 356 | 52 | ||||||
25.10.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 115.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 115.50 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 800 | 40 | ||||||
10.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 102.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 3 800 | 40 | ||||||
21.9.1995 | 95.55 | +5.00% | 0 | 0 | ||||||||||
20.9.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 91.00 | 0.00% | 0 | 0 | 91.50 | -4.00% | 1 464 | 16 | ||||||
18.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 91.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1994 | 0 | 0 | ||||||||||||
1.8.1994 | 0 | 0 | ||||||||||||
19.7.1994 | 0 | 0 | ||||||||||||
18.7.1994 | 0 | 0 | ||||||||||||
14.7.1994 | 0 | 0 | ||||||||||||
12.7.1994 | 0 | 0 | ||||||||||||
22.8.1994 | 0 | 0 | ||||||||||||
18.8.1994 | 0 | 0 | ||||||||||||
16.8.1994 | 0 | 0 | ||||||||||||
15.8.1994 | 0 | 0 | ||||||||||||
11.8.1994 | 0 | 0 | ||||||||||||
9.8.1994 | 0 | 0 | ||||||||||||
8.8.1994 | 0 | 0 | ||||||||||||
4.8.1994 | 0 | 0 | ||||||||||||
7.6.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 0 | 0 | ||||||||||||
2.6.1994 | 0 | 0 | ||||||||||||
31.5.1994 | 0 | 0 | ||||||||||||
30.5.1994 | 0 | 0 | ||||||||||||
26.5.1994 | 0 | 0 | ||||||||||||
24.5.1994 | 0 | 0 | ||||||||||||
23.5.1994 | 0 | 0 | ||||||||||||
16.5.1994 | 0 | 0 | ||||||||||||
12.5.1994 | 0 | 0 | ||||||||||||
10.5.1994 | 0 | 0 | ||||||||||||
9.5.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
5.5.1994 | 0 | 0 | ||||||||||||
3.5.1994 | 0 | 0 | ||||||||||||
2.5.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
|