TEP PLZEŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (138)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996	52.00	0.00%	0	0		-9.00%	0	0
8.2.1996	52.00	-7.85%	3 588	69		0.00%	0	0
7.2.1996	56.43	0.00%	0	0		0.00%	0	0
6.2.1996	56.43	0.00%	0	0		0.00%	0	0
5.2.1996	56.43	-10.00%	0	0		0.00%	0	0
2.2.1996	62.70	0.00%	0	0		0.00%	0	0
1.2.1996	62.70	-9.99%	0	0		0.00%	0	0
31.1.1996	69.66	0.00%	0	0		-9.00%	0	0
30.1.1996	69.66	0.00%	0	0		0.00%	0	0
29.1.1996	69.66	-10.00%	0	0		0.00%	0	0
26.1.1996	77.40	0.00%	0	0		0.00%	0	0
25.1.1996	77.40	-10.00%	5 263	68		0.00%	0	0
24.1.1996	86.00	0.00%	0	0		0.00%	0	0
23.1.1996	86.00	0.00%	0	0		0.00%	0	0
12.8.1997							0	0
9.9.1997							0	0
4.11.1997							0	0
30.10.1997							0	0
19.11.1997							0	0
30.12.1997							0	0
29.9.1997							0	0
25.6.1997							0	0
30.1.1997	20.00	0.00%	0	0			0	0
16.10.1996	28.00	0.00%	0	0		0.00%	0	0
15.10.1996	28.00	0.00%	0	0		0.00%	0	0
14.10.1996	28.00	0.00%	2 828	101		0.00%	0	0
11.10.1996	28.00	0.00%	0	0		0.00%	0	0
31.10.1996	28.01	+0.03%	1 092	39	0.00	0.00%	0	0
30.10.1996	28.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	28.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	28.00	0.00%	0	0	0.00	+5.12%	0	0
20.8.1996	42.00	0.00%	0	0		-9.00%	0	0
19.8.1996	42.00	0.00%	0	0		0.00%	0	0
16.8.1996	42.00	0.00%	0	0		+5.00%	0	0
14.8.1996	42.00	0.00%	0	0		+6.00%	0	0
22.8.1996	37.80	-10.00%	0	0		+9.00%	0	0
29.7.1996	42.50	0.00%	0	0		0.00%	0	0
26.7.1996	42.50	0.00%	0	0		0.00%	0	0
25.7.1996	42.50	+1.19%	680	16		0.00%	0	0
24.7.1996	42.00	0.00%	0	0		0.00%	0	0
23.7.1996	42.00	0.00%	0	0		0.00%	0	0
22.7.1996	42.00	0.00%	0	0		0.00%	0	0
19.7.1996	42.00	0.00%	0	0		+1.00%	0	0
18.7.1996	42.00	0.00%	0	0		+5.00%	0	0
16.7.1996	42.00	0.00%	0	0		0.00%	0	0
15.7.1996	42.00	0.00%	0	0		0.00%	0	0
12.7.1996	42.00	0.00%	0	0		0.00%	0	0
11.7.1996	42.00	0.00%	0	0		0.00%	0	0
6.8.1996	42.00	0.00%	0	0		0.00%	0	0
5.8.1996	42.00	0.00%	672	16		0.00%	0	0
2.8.1996	42.00	0.00%	0	0		0.00%	0	0
1.8.1996	42.00	-1.17%	252	6		0.00%	0	0
31.7.1996	42.50	0.00%	0	0		+5.00%	0	0
12.8.1996	42.00	0.00%	0	0		0.00%	0	0
9.8.1996	42.00	0.00%	0	0		+8.00%	0	0
3.7.1996	43.00	0.00%	0	0		0.00%	0	0
2.7.1996	43.00	0.00%	0	0		0.00%	0	0
1.7.1996	43.00	0.00%	1 204	28		+4.00%	0	0
30.8.1996	30.62	0.00%	0	0		+2.00%	0	0
28.8.1996	34.02	0.00%	0	0		+5.00%	0	0
26.8.1996	34.02	-10.00%	0	0		+6.00%	0	0
5.9.1996	28.00	0.00%	0	0		+2.00%	0	0
4.9.1996	28.00	0.00%	0	0		+5.00%	0	0
13.9.1996	28.00	0.00%	0	0		0.00%	0	0
12.9.1996	28.00	0.00%	0	0		+2.00%	0	0
11.9.1996	28.00	0.00%	0	0		+5.00%	0	0
9.10.1996	28.00	0.00%	0	0		0.00%	0	0
8.10.1996	28.00	0.00%	0	0		0.00%	0	0
7.10.1996	28.00	0.00%	1 260	45		0.00%	0	0
4.10.1996	28.00	0.00%	0	0		+6.49%	0	0
21.10.1996	28.00	0.00%	0	0	0.00	+5.12%	0	0
17.9.1996	28.00	0.00%	0	0		+4.00%	0	0
2.10.1996	28.00	0.00%	0	0		0.00%	0	0
1.10.1996	28.00	0.00%	0	0		+15.63%	0	0
30.9.1996	28.00	0.00%	0	0		+32.66%	0	0
27.9.1996	28.00	0.00%	0	0		-5.50%	0	0
26.9.1996	28.00	0.00%	2 016	72		-19.85%	0	0
25.9.1996	28.00	0.00%	0	0		-8.10%	0	0
24.9.1996	28.00	0.00%	0	0		-9.75%	0	0
23.9.1996	28.00	0.00%	1 344	48		0.00%	0	0
20.9.1996	28.00	0.00%	0	0		0.00%	0	0
19.9.1996	28.00	0.00%	672	24		+3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200