TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 95.58 | 0.00% | 0 | 0 | 103.00 | -3.00% | 4 841 | 47 | ||||||
1.11.1995 | 106.20 | 0.00% | 0 | 0 | 109.00 | +6.00% | 4 360 | 40 | ||||||
31.10.1995 | 106.20 | 0.00% | 0 | 0 | 103.00 | -3.00% | 5 356 | 52 | ||||||
10.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 102.00 | 0.00% | 3 978 | 39 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 102.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 3 800 | 40 | ||||||
18.10.1995 | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 3 800 | 40 | ||||||
8.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -2.00% | 1 440 | 16 | ||||||
7.9.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 92 | 1 | ||||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | 100.40 | -4.00% | 502 | 5 | ||||||
5.9.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 91.00 | 0.00% | 0 | 0 | 92.00 | +1.00% | 1 472 | 16 | ||||||
30.8.1995 | 94.50 | 0.00% | 0 | 0 | 89.50 | -4.00% | 3 580 | 40 | ||||||
29.8.1995 | 94.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 88.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 84.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 76.98 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
3.8.1995 | 76.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 76.98 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
1.8.1995 | 76.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 64.70 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 696 | 56 | ||||||
14.7.1995 | 64.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 73.32 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 67.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 67.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
22.6.1995 | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 88.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 232.00 | 0.00% | 6 960 | 30 | -9.00% | 0 | 0 | |||||||
22.3.1995 | 232.00 | 0.00% | 1 392 | 6 | ||||||||||
26.4.1995 | 185.00 | 0.00% | 6 475 | 35 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 265.00 | 0.00% | 2 650 | 10 | ||||||||||
24.3.1994 | 265.00 | 0.00% | 23 320 | 88 | ||||||||||
22.3.1994 | 265.00 | 0.00% | 19 080 | 72 | ||||||||||
17.3.1994 | 268.00 | 0.00% | 18 492 | 69 | ||||||||||
10.3.1994 | 258.00 | 0.00% | 8 256 | 32 | ||||||||||
8.3.1994 | 258.00 | 0.00% | 4 128 | 16 | ||||||||||
3.3.1994 | 258.00 | 0.00% | 4 128 | 16 | ||||||||||
1.3.1994 | 258.00 | 0.00% | 11 868 | 46 | ||||||||||
2.11.1993 | 240.00 | 0.00% | 6 480 | 27 | ||||||||||
15.2.1994 | 263.00 | 0.00% | 3 156 | 12 | ||||||||||
27.10.1994 | 305.00 | 0.00% | 22 875 | 75 | ||||||||||
25.10.1994 | 305.00 | 0.00% | 13 420 | 44 | ||||||||||
6.9.1994 | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
5.9.1994 | 225.00 | 0.00% | 1 800 | 8 | ||||||||||
1.9.1994 | 225.00 | 0.00% | 7 200 | 32 | ||||||||||
12.9.1994 | 203.00 | 0.00% | 3 045 | 15 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.11.1993 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
14.11.1996 | 28.00 | -0.03% | 980 | 35 | 0.00% | 0 | ||||||||
14.6.1995 | 88.00 | -0.30% | 3 520 | 40 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 100.00 | -0.99% | 7 200 | 72 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 94.00 | -1.05% | 2 820 | 30 | 103.00 | +6.00% | 1 648 | 16 | ||||||
4.9.1995 | 90.00 | -1.09% | 1 440 | 16 | 96.00 | +4.00% | 576 | 6 | ||||||
1.8.1996 | 42.00 | -1.17% | 252 | 6 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 105.00 | -1.86% | 12 285 | 117 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 45.00 | -2.17% | 720 | 16 | 51.00 | -9.00% | 2 040 | 40 | ||||||
17.6.1996 | 44.00 | -2.22% | 704 | 16 | 45.00 | -10.00% | 1 800 | 40 | ||||||
24.6.1996 | 43.00 | -2.27% | 344 | 8 | +20.00% | 0 | 0 | |||||||
8.7.1996 | 42.00 | -2.32% | 3 360 | 80 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 91.00 | -3.70% | 1 456 | 16 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 90.00 | -4.76% | 11 790 | 131 | +1.00% | 0 | 0 | |||||||
14.2.1997 | 20.00 | -4.76% | 60 | 3 | 35.00 | 1 365 | 39 | |||||||
6.2.1997 | 17.15 | -4.98% | 463 | 27 | 33.50 | -4.28% | 201 | 6 | ||||||
27.7.1995 | 73.32 | -4.98% | 4 399 | 60 | +1.00% | 0 | 0 | |||||||
13.7.1995 | 64.70 | -4.99% | 11 323 | 175 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 68.10 | -4.99% | 1 226 | 18 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 71.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 88.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 92.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 97.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 102.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 108.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 114.04 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.6.1995 | 120.04 | -4.99% | 0 | 0 | 84.50 | -9.00% | 2 028 | 24 | ||||||
4.7.1995 | 75.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 79.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 126.35 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 19.00 | -5.00% | 760 | 40 | 33.50 | -4.28% | 670 | 20 | ||||||
29.2.1996 | 52.00 | -5.45% | 4 940 | 95 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | -5.83% | 9 180 | 102 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 52.00 | -7.85% | 3 588 | 69 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 20.00 | -8.55% | 760 | 38 | +2.89% | 0 | ||||||||
2.9.1996 | 28.00 | -8.55% | 448 | 16 | 40.50 | -8.00% | 1 620 | 40 | ||||||
29.8.1996 | 30.62 | -9.99% | 0 | 0 | 43.00 | -2.00% | 688 | 16 | ||||||
1.2.1996 | 62.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 56.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 47.70 | -10.00% | 1 383 | 29 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 77.40 | -10.00% | 5 263 | 68 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 69.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 84.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 45.90 | -10.00% | 3 075 | 67 | 50.00 | 0.00% | 2 800 | 56 | ||||||
5.12.1996 | 27.00 | -10.00% | 0 | 0 | +1.03% | 0 | ||||||||
22.8.1996 | 37.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 34.02 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.12.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 21.87 | -10.00% | 0 | 0 | +4.03% | 0 | ||||||||
30.10.1995 | 106.20 | -10.00% | 3 717 | 35 | -7.00% | 0 | 0 | |||||||
2.11.1995 | 95.58 | -10.00% | 10 992 | 115 | -2.00% | 0 | 0 | |||||||
21.3.1994 | 265.00 | -111.00% | 5 035 | 19 | ||||||||||
21.10.1994 | 300.00 | -163.00% | 12 000 | 40 | ||||||||||
31.3.1994 | 265.00 | -185.00% | 12 720 | 48 | ||||||||||
28.7.1994 | 230.00 | -212.00% | 230 | 1 | ||||||||||
21.3.1995 | 232.00 | -333.00% | 18 328 | 79 | ||||||||||
24.11.1994 | 304.00 | -470.00% | 0 | 0 | ||||||||||
19.1.1995 | 243.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 282.00 | -472.00% | 5 640 | 20 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
5.4.1995 | 221.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 220.00 | -476.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 319.00 | -477.00% | 0 | 0 | ||||||||||
10.11.1994 | 299.00 | -477.00% | 29 900 | 100 | ||||||||||
22.11.1994 | 335.00 | -482.00% | 0 | 0 | ||||||||||
13.1.1995 | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 314.00 | -484.00% | 31 400 | 100 | ||||||||||
28.11.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
18.1.1995 | 255.00 | -485.00% | 5 100 | 20 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 352.00 | -486.00% | 16 896 | 48 | ||||||||||
12.1.1995 | 311.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 290.00 | -491.00% | 7 250 | 25 | ||||||||||
25.11.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
20.1.1995 | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 327.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 268.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
6.4.1995 | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 171.06 | -499.00% | 3 250 | 19 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 180.06 | -499.00% | 18 006 | 100 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 189.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 110.80 | -499.00% | 8 310 | 75 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 116.63 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.5.1995 | 122.76 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 129.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 136.02 | -499.00% | 0 | 0 | 189.00 | +1.00% | 3 024 | 16 | ||||||
12.5.1995 | 143.17 | -499.00% | 14 460 | 101 | 187.00 | -1.00% | 2 992 | 16 | ||||||
11.5.1995 | 150.70 | -499.00% | 0 | 0 | 189.00 | -1.00% | 3 024 | 16 | ||||||
10.5.1995 | 158.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 166.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 175.75 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.4.1995 | 199.50 | -500.00% | 19 950 | 100 | 0.00% | 0 | 0 | |||||||
9.5.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
8.9.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
25.8.1994 | 230.00 | -980.00% | 10 120 | 44 | ||||||||||
2.5.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
7.4.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
22.2.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
8.2.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
10.2.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
20.1.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 192.60 | -1 000.00% | 11 556 | 60 | ||||||||||
29.8.1994 | 207.00 | -1 000.00% | 0 | 0 | ||||||||||
19.10.1993 | 240.00 | -2 000.00% | 5 040 | 21 | ||||||||||
17.8.1993 | 300.00 | -4 000.00% | 12 000 | 40 | ||||||||||
|