TEPLÁRNA PÍSEK, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| 5.11.1998 | 164.39 | 0.00% | 0 | 0 | 131.10 | -9.30% | 656 | 5 | ||||||
| 4.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 3.11.1998 | 164.39 | +4.99% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| 2.3.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 1.3.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| 24.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 280 | 12 | ||||||
| 19.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| 18.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | +7.34% | 3 420 | 18 | ||||||
| 16.2.1999 | 166.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 166.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| 12.2.1999 | 166.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 166.00 | -3.99% | 664 | 4 | 177.00 | +2.31% | 0 | 0 | ||||||
| 8.10.1998 | 166.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 166.65 | -4.99% | 0 | 0 | 0.00 | -6.43% | 0 | 0 | ||||||
| ||||||||||||||
