TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1999 | 213.60 | 0.00% | 0 | 0 | 229.40 | -2.83% | 0 | 0 | ||||||
| 30.11.1999 | 213.60 | 0.00% | 0 | 0 | 236.10 | -11.24% | 0 | 0 | ||||||
| 29.11.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | -1.15% | 0 | 0 | ||||||
| 26.11.1999 | 213.60 | 0.00% | 0 | 0 | 269.10 | 0.00% | 0 | 0 | ||||||
| 25.11.1999 | 213.60 | 0.00% | 0 | 0 | 269.10 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 213.60 | 0.00% | 0 | 0 | 269.10 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 213.60 | 0.00% | 0 | 0 | 269.10 | +1.73% | 0 | 0 | ||||||
| 22.11.1999 | 213.60 | 0.00% | 0 | 0 | 264.50 | +9.97% | 0 | 0 | ||||||
| 19.11.1999 | 213.60 | 0.00% | 0 | 0 | 240.50 | +0.20% | 1 443 | 6 | ||||||
| 18.11.1999 | 213.60 | 0.00% | 0 | 0 | 240.00 | -9.77% | 2 880 | 12 | ||||||
| 17.11.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | 0.00% | 3 990 | 15 | ||||||
| 16.11.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | +0.91% | 7 980 | 30 | ||||||
| 12.11.1999 | 213.60 | 0.00% | 0 | 0 | 263.60 | +0.84% | 0 | 0 | ||||||
| 11.11.1999 | 213.60 | 0.00% | 0 | 0 | 261.40 | +1.31% | 0 | 0 | ||||||
| 10.11.1999 | 213.60 | 0.00% | 0 | 0 | 258.00 | 0.00% | 1 548 | 6 | ||||||
| 9.11.1999 | 213.60 | 0.00% | 0 | 0 | 258.00 | +1.57% | 3 354 | 13 | ||||||
| 8.11.1999 | 213.60 | 0.00% | 0 | 0 | 254.00 | -0.39% | 3 048 | 12 | ||||||
| 5.11.1999 | 213.60 | 0.00% | 0 | 0 | 255.00 | +2.78% | 0 | 0 | ||||||
| 4.11.1999 | 213.60 | 0.00% | 0 | 0 | 248.10 | -8.88% | 5 555 | 22 | ||||||
| ||||||||||||||
