TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 211.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 211.70 | 0.00% | 0 | 0 | 211.10 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 211.70 | 0.00% | 0 | 0 | 211.10 | +1.98% | 0 | 0 | ||||||
28.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | +9.52% | 0 | 0 | ||||||
16.12.1998 | 211.70 | 0.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
15.12.1998 | 211.70 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
14.12.1998 | 211.70 | 0.00% | 0 | 0 | 210.00 | +9.83% | 0 | 0 | ||||||
11.12.1998 | 211.70 | 0.00% | 0 | 0 | 191.20 | +0.57% | 0 | 0 | ||||||
10.12.1998 | 211.70 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 711 | 9 | ||||||
9.12.1998 | 211.70 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 141 | 6 | ||||||
8.12.1998 | 211.70 | +4.95% | 0 | 0 | 190.10 | +2.75% | 0 | 0 | ||||||
7.12.1998 | 201.70 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 201.70 | 0.00% | 0 | 0 | 185.00 | -2.63% | 0 | 0 | ||||||
3.12.1998 | 201.70 | +4.99% | 0 | 0 | 190.00 | -1.55% | 0 | 0 | ||||||
2.12.1998 | 192.10 | 0.00% | 0 | 0 | 193.00 | +7.22% | 0 | 0 | ||||||
|