TEPLÁRNA PÍSEK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 525.00 | +500.00% | 0 | 0 | ||||||||||
8.3.1995 | 500.00 | +204.00% | 3 000 | 6 | ||||||||||
13.3.1995 | 499.00 | -495.00% | 0 | 0 | ||||||||||
7.3.1995 | 490.00 | -3 000.00% | 14 700 | 30 | ||||||||||
20.3.1995 | 481.00 | +479.00% | 3 848 | 8 | ||||||||||
14.3.1995 | 475.00 | -480.00% | 0 | 0 | ||||||||||
17.3.1995 | 459.00 | +479.00% | 0 | 0 | ||||||||||
21.3.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
15.3.1995 | 452.00 | -484.00% | 32 092 | 71 | ||||||||||
16.3.1995 | 438.00 | -309.00% | 5 256 | 12 | ||||||||||
22.3.1995 | 435.00 | -481.00% | 0 | 0 | ||||||||||
23.3.1995 | 414.00 | -482.00% | 0 | 0 | ||||||||||
23.12.1996 | 399.00 | +2.04% | 4 389 | 11 | +2.76% | 0 | ||||||||
27.12.1996 | 399.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
30.12.1996 | 399.00 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
31.12.1996 | 399.00 | 0.00% | 0 | 0 | 290.00 | -5.76% | 1 815 | 6 | ||||||
27.11.1996 | 399.00 | +2.04% | 14 364 | 36 | 400.00 | 0.00% | 18 400 | 46 | ||||||
21.10.1996 | 399.00 | +4.72% | 37 905 | 95 | 0.00 | +4.66% | 0 | 0 | ||||||
30.10.1996 | 397.00 | 0.00% | 0 | 0 | 380.00 | +3.75% | 16 560 | 42 | ||||||
29.10.1996 | 397.00 | 0.00% | 0 | 0 | 380.00 | +0.22% | 19 760 | 52 | ||||||
|