TEPLÁRNA PÍSEK, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 371.00 | -4.38% | 12 614 | 34 | 411.00 | +10.00% | 1 644 | 4 | ||||||
| 1.2.2001 | 293.20 | 0.00% | 0 | 0 | 406.00 | +9.72% | 0 | 0 | ||||||
| 23.10.1996 | 361.00 | -5.00% | 17 328 | 48 | 405.00 | +6.85% | 14 175 | 35 | ||||||
| 9.10.1996 | 368.00 | 0.00% | 0 | 0 | 405.00 | +5.87% | 71 465 | 180 | ||||||
| 8.1.2001 | 266.00 | 0.00% | 0 | 0 | 402.60 | +8.81% | 0 | 0 | ||||||
| 6.4.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | +1.01% | 587 200 | 1 468 | ||||||
| 26.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | +2.56% | 0 | 0 | ||||||
| 6.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | -1.47% | 0 | 0 | ||||||
| 15.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 0 | 0 | ||||||
| 10.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | -0.64% | 0 | 0 | ||||||
| 12.12.1996 | 360.00 | -1.36% | 6 120 | 17 | 400.00 | -3.21% | 5 760 | 15 | ||||||
| 11.12.1996 | 365.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 36 106 | 91 | ||||||
| 29.11.1996 | 385.00 | 0.00% | 25 795 | 67 | 400.00 | +2.56% | 6 800 | 17 | ||||||
| 27.11.1996 | 399.00 | +2.04% | 14 364 | 36 | 400.00 | 0.00% | 18 400 | 46 | ||||||
| ||||||||||||||
