TEPLÁRNA PÍSEK, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (23)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2002	368.90	0.00%	0	0	456.20	+1.37%	0	0
13.2.2002	275.60	0.00%	0	0	453.00	+5.39%	0	0
28.11.2002	368.90	0.00%	0	0	451.30	+0.15%	0	0
27.11.2002	368.90	0.00%	0	0	450.60	+0.13%	24 783	55
26.11.2002	368.90	0.00%	0	0	450.00	-1.35%	5 400	12
22.11.2002	368.90	0.00%	0	0	450.00	+4.62%	5 400	12
31.12.2002					436.70	+0.73%	0	0
30.12.2002	368.90	0.00%	0	0	433.50	+1.00%	0	0
3.12.2002	368.90	0.00%	0	0	433.40	+0.04%	0	0
4.12.2002	368.90	0.00%	0	0	433.40	0.00%	0	0
5.12.2002	368.90	0.00%	0	0	433.40	0.00%	0	0
6.12.2002	368.90	0.00%	0	0	433.40	0.00%	0	0
29.11.2002	368.90	0.00%	0	0	433.20	-4.01%	6 498	15
2.12.2002	368.90	0.00%	0	0	433.20	0.00%	1 300	3
21.11.2002	368.90	0.00%	0	0	430.10	+4.87%	0	0
14.2.2002	275.60	0.00%	0	0	429.90	-5.09%	0	0
15.2.2002	275.60	0.00%	0	0	429.80	-0.02%	2 149	5
12.2.2002	275.60	0.00%	0	0	429.80	+7.15%	0	0
27.12.2002	368.90	0.00%	0	0	429.20	+9.99%	0	0
18.2.2002	275.60	0.00%	0	0	425.00	-1.11%	0	0
‹‹ First 60     Next 20 ›