TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2002 | 436.70 | +0.73% | 0 | 0 | ||||||||||
30.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.50 | +1.00% | 0 | 0 | ||||||
27.12.2002 | 368.90 | 0.00% | 0 | 0 | 429.20 | +9.99% | 0 | 0 | ||||||
23.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | +0.02% | 0 | 0 | ||||||
17.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.10 | -0.02% | 3 511 | 9 | ||||||
16.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | -9.96% | 40 591 | 91 | ||||||
6.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.40 | +0.04% | 0 | 0 | ||||||
2.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.20 | 0.00% | 1 300 | 3 | ||||||
29.11.2002 | 368.90 | 0.00% | 0 | 0 | 433.20 | -4.01% | 6 498 | 15 | ||||||
|