TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 362.00 | 0.00% | 4 344 | 12 | 372.00 | -3.31% | 12 837 | 36 | ||||||
1.10.1996 | 362.00 | 0.00% | 0 | 0 | 375.00 | -1.65% | 200 256 | 543 | ||||||
30.9.1996 | 362.00 | +0.55% | 6 516 | 18 | 375.00 | 0.00% | 1 500 | 4 | ||||||
27.9.1996 | 360.00 | 0.00% | 10 800 | 30 | 375.00 | 0.00% | 3 750 | 10 | ||||||
26.9.1996 | 360.00 | -3.48% | 4 320 | 12 | 375.00 | +4.16% | 2 250 | 6 | ||||||
25.9.1996 | 373.00 | +0.81% | 26 856 | 72 | 360.00 | 0.00% | 6 480 | 18 | ||||||
24.9.1996 | 370.00 | +2.77% | 89 170 | 241 | 360.00 | +0.48% | 7 920 | 22 | ||||||
23.9.1996 | 360.00 | -2.43% | 2 160 | 6 | 360.00 | -0.76% | 17 196 | 48 | ||||||
20.9.1996 | 369.00 | -0.27% | 54 981 | 149 | 361.00 | +6.00% | 7 581 | 21 | ||||||
19.9.1996 | 370.00 | +0.54% | 55 500 | 150 | 340.50 | -3.00% | 2 043 | 6 | ||||||
18.9.1996 | 368.00 | +4.84% | 28 704 | 78 | 355.00 | -1.00% | 12 690 | 36 | ||||||
17.9.1996 | 351.00 | -1.12% | 35 802 | 102 | 360.00 | +7.00% | 15 270 | 43 | ||||||
16.9.1996 | 355.00 | +0.56% | 30 885 | 87 | 340.00 | -5.00% | 2 985 | 9 | ||||||
13.9.1996 | 353.00 | -4.59% | 2 118 | 6 | 350.00 | +3.00% | 4 200 | 12 | ||||||
12.9.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 340 | 1 | ||||||
11.9.1996 | 370.00 | 0.00% | 117 660 | 318 | 331.00 | -8.00% | 993 | 3 | ||||||
10.9.1996 | 370.00 | +2.20% | 94 350 | 255 | 360.00 | +9.00% | 3 240 | 9 | ||||||
9.9.1996 | 362.00 | +4.92% | 11 946 | 33 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 345.00 | -2.54% | 29 670 | 86 | 301.00 | 0.00% | 9 030 | 30 | ||||||
5.9.1996 | 354.00 | +1.14% | 21 594 | 61 | 302.00 | -3.00% | 7 248 | 24 | ||||||
4.9.1996 | 350.00 | -2.50% | 5 250 | 15 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 359.00 | +1.69% | 15 078 | 42 | 303.00 | -8.00% | 2 727 | 9 | ||||||
2.9.1996 | 353.00 | -2.21% | 13 061 | 37 | 328.60 | -6.00% | 1 972 | 6 | ||||||
30.8.1996 | 361.00 | +0.27% | 7 942 | 22 | 350.00 | +3.00% | 5 600 | 16 | ||||||
29.8.1996 | 360.00 | -4.76% | 57 600 | 160 | 324.50 | -3.00% | 20 375 | 60 | ||||||
28.8.1996 | 378.00 | +2.16% | 43 470 | 115 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 370.00 | +4.81% | 4 810 | 13 | 350.00 | -1.00% | 9 100 | 26 | ||||||
26.8.1996 | 353.00 | -4.85% | 6 001 | 17 | 335.00 | -4.00% | 6 366 | 18 | ||||||
23.8.1996 | 371.00 | +1.08% | 2 226 | 6 | +7.00% | 0 | 0 | |||||||
22.8.1996 | 367.00 | -1.60% | 2 202 | 6 | 342.00 | -4.00% | 2 052 | 6 | ||||||
21.8.1996 | 373.00 | +0.53% | 36 181 | 97 | +8.00% | 0 | 0 | |||||||
20.8.1996 | 371.00 | +4.80% | 5 565 | 15 | 330.00 | 0.00% | 3 960 | 12 | ||||||
19.8.1996 | 354.00 | -4.06% | 19 470 | 55 | 331.50 | 0.00% | 663 | 2 | ||||||
16.8.1996 | 369.00 | -4.89% | 0 | 0 | 326.50 | -7.00% | 25 523 | 77 | ||||||
15.8.1996 | 388.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 2 130 | 6 | ||||||
14.8.1996 | 388.00 | +4.58% | 9 700 | 25 | 370.00 | -10.00% | 9 250 | 25 | ||||||
13.8.1996 | 371.00 | -4.38% | 12 614 | 34 | 411.00 | +10.00% | 1 644 | 4 | ||||||
12.8.1996 | 388.00 | +2.64% | 16 296 | 42 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 378.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 7 140 | 21 | ||||||
8.8.1996 | 378.00 | +5.00% | 51 030 | 135 | 340.00 | +1.00% | 1 659 | 5 | ||||||
7.8.1996 | 360.00 | +2.27% | 57 240 | 159 | 332.00 | -2.00% | 6 908 | 21 | ||||||
6.8.1996 | 352.00 | +4.76% | 11 264 | 32 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 336.00 | +5.00% | 0 | 0 | 326.00 | 0.00% | 3 912 | 12 | ||||||
2.8.1996 | 320.00 | -1.23% | 119 680 | 374 | 316.00 | -2.00% | 6 494 | 20 | ||||||
1.8.1996 | 324.00 | -4.98% | 17 496 | 54 | 332.00 | +3.00% | 18 924 | 57 | ||||||
31.7.1996 | 341.00 | 0.00% | 0 | 0 | 321.00 | -3.00% | 3 852 | 12 | ||||||
30.7.1996 | 341.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 986 | 6 | ||||||
29.7.1996 | 341.00 | -3.12% | 17 391 | 51 | 332.00 | -2.00% | 13 227 | 40 | ||||||
26.7.1996 | 352.00 | -2.22% | 23 232 | 66 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 360.00 | +1.98% | 36 000 | 100 | 331.10 | +2.00% | 2 980 | 9 | ||||||
24.7.1996 | 353.00 | +0.56% | 501 613 | 1 421 | 323.50 | -3.00% | 9 705 | 30 | ||||||
23.7.1996 | 351.00 | +2.93% | 11 583 | 33 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 341.00 | +0.88% | 24 552 | 72 | 315.50 | -1.00% | 1 893 | 6 | ||||||
19.7.1996 | 338.00 | +1.50% | 10 478 | 31 | 319.00 | -6.00% | 1 914 | 6 | ||||||
18.7.1996 | 333.00 | 0.00% | 68 598 | 206 | 340.00 | +3.00% | 4 431 | 13 | ||||||
17.7.1996 | 333.00 | +0.60% | 132 867 | 399 | 330.00 | 0.00% | 6 270 | 19 | ||||||
16.7.1996 | 331.00 | +0.30% | 130 083 | 393 | 330.00 | -1.00% | 41 250 | 125 | ||||||
15.7.1996 | 330.00 | 0.00% | 112 860 | 342 | 333.00 | +9.00% | 9 990 | 30 | ||||||
12.7.1996 | 330.00 | 0.00% | 20 790 | 63 | 306.20 | +1.00% | 3 981 | 13 | ||||||
11.7.1996 | 330.00 | +1.22% | 139 920 | 424 | 304.20 | +2.00% | 3 650 | 12 | ||||||
|