TEPLÁRNA PÍSEK, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 200.00 | -3.38% | 20 000 | 100 | +4.00% | 0 | 0 | |||||||
| 23.10.1995 | 193.00 | -6.76% | 19 107 | 99 | ||||||||||
| 15.11.1996 | 336.00 | -4.81% | 33 264 | 99 | 337.00 | -5.54% | 4 044 | 12 | ||||||
| 6.1.1997 | 399.00 | 0.00% | 38 703 | 97 | +2.89% | 0 | ||||||||
| 10.7.1998 | 186.00 | -0.05% | 18 042 | 97 | 174.30 | 0.00% | 1 046 | 6 | ||||||
| 21.8.1996 | 373.00 | +0.53% | 36 181 | 97 | +8.00% | 0 | 0 | |||||||
| 10.10.1996 | 368.00 | 0.00% | 35 328 | 96 | 372.70 | -6.12% | 6 336 | 17 | ||||||
| 21.10.1996 | 399.00 | +4.72% | 37 905 | 95 | 0.00 | +4.66% | 0 | 0 | ||||||
| 14.5.1997 | 259.00 | -1.52% | 24 346 | 94 | 250.00 | +1.62% | 1 500 | 6 | ||||||
| 13.3.1997 | 365.00 | -1.35% | 33 945 | 93 | -1.29% | 0 | ||||||||
| 8.10.1996 | 368.00 | +0.82% | 33 120 | 90 | 375.00 | +0.67% | 4 500 | 12 | ||||||
| 11.3.1996 | 209.00 | +4.50% | 18 810 | 90 | 179.20 | -3.00% | 1 075 | 6 | ||||||
| 3.6.1996 | 221.00 | -2.21% | 19 669 | 89 | 205.00 | +2.00% | 3 045 | 14 | ||||||
| 16.9.1996 | 355.00 | +0.56% | 30 885 | 87 | 340.00 | -5.00% | 2 985 | 9 | ||||||
| 6.9.1996 | 345.00 | -2.54% | 29 670 | 86 | 301.00 | 0.00% | 9 030 | 30 | ||||||
| 6.11.1996 | 388.00 | +0.77% | 33 368 | 86 | 375.40 | +5.55% | 10 408 | 28 | ||||||
| 13.2.1996 | 219.00 | -4.36% | 18 396 | 84 | 222.00 | 0.00% | 1 998 | 9 | ||||||
| 23.11.1995 | 177.05 | -3.77% | 14 518 | 82 | 192.00 | 0.00% | 1 920 | 10 | ||||||
| 11.9.1995 | 266.00 | -1.48% | 21 546 | 81 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 259.00 | -3.35% | 20 979 | 81 | 275.00 | +1.00% | 18 300 | 66 | ||||||
| 13.10.1995 | 215.00 | -4.86% | 17 200 | 80 | +2.00% | 0 | 0 | |||||||
| 3.4.1996 | 220.00 | -1.78% | 17 380 | 79 | 219.50 | +1.00% | 659 | 3 | ||||||
| 5.6.1996 | 201.00 | -4.28% | 15 678 | 78 | +4.00% | 0 | 0 | |||||||
| 18.9.1996 | 368.00 | +4.84% | 28 704 | 78 | 355.00 | -1.00% | 12 690 | 36 | ||||||
| 22.9.1997 | 290.00 | -3.65% | 22 620 | 78 | 346.00 | +7.68% | 17 294 | 51 | ||||||
| 17.3.1997 | 369.00 | +1.09% | 28 044 | 76 | 350.00 | -5.42% | 7 439 | 23 | ||||||
| 14.4.1997 | 339.00 | -4.77% | 25 425 | 75 | -0.65% | 0 | ||||||||
| 31.10.1996 | 390.00 | -1.76% | 28 860 | 74 | 355.00 | -9.96% | 6 390 | 18 | ||||||
| 7.2.1996 | 210.00 | 0.00% | 15 540 | 74 | 183.00 | -2.00% | 1 647 | 9 | ||||||
| 20.7.1995 | 201.00 | +1.25% | 14 874 | 74 | 202.00 | 0.00% | 606 | 3 | ||||||
| 25.9.1996 | 373.00 | +0.81% | 26 856 | 72 | 360.00 | 0.00% | 6 480 | 18 | ||||||
| 22.7.1996 | 341.00 | +0.88% | 24 552 | 72 | 315.50 | -1.00% | 1 893 | 6 | ||||||
| 4.4.1995 | 333.00 | -485.00% | 23 643 | 71 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 452.00 | -484.00% | 32 092 | 71 | ||||||||||
| 14.6.1996 | 224.00 | 0.00% | 15 680 | 70 | 205.00 | +6.00% | 15 546 | 72 | ||||||
| 29.5.1996 | 227.00 | +3.18% | 15 436 | 68 | 197.00 | -9.00% | 6 382 | 32 | ||||||
| 7.11.1996 | 369.00 | -4.89% | 25 092 | 68 | 375.50 | +1.47% | 9 807 | 26 | ||||||
| 29.11.1996 | 385.00 | 0.00% | 25 795 | 67 | 400.00 | +2.56% | 6 800 | 17 | ||||||
| 14.1.1997 | 395.00 | 0.00% | 26 070 | 66 | -2.70% | 0 | ||||||||
| 26.7.1996 | 352.00 | -2.22% | 23 232 | 66 | +2.00% | 0 | 0 | |||||||
| 17.5.1996 | 217.00 | +0.93% | 14 105 | 65 | 229.00 | +5.00% | 2 290 | 10 | ||||||
| 10.3.1997 | 378.00 | +5.00% | 24 570 | 65 | 342.00 | +3.32% | 18 268 | 52 | ||||||
| 13.11.1996 | 353.00 | -4.33% | 22 592 | 64 | 352.00 | -2.71% | 6 444 | 18 | ||||||
| 7.5.1996 | 211.00 | +4.97% | 13 504 | 64 | -5.00% | 0 | 0 | |||||||
| 12.7.1996 | 330.00 | 0.00% | 20 790 | 63 | 306.20 | +1.00% | 3 981 | 13 | ||||||
| 26.10.1995 | 208.00 | +7.77% | 13 104 | 63 | -2.00% | 0 | 0 | |||||||
| 5.9.1996 | 354.00 | +1.14% | 21 594 | 61 | 302.00 | -3.00% | 7 248 | 24 | ||||||
| 20.3.1996 | 219.00 | +2.33% | 13 140 | 60 | 187.00 | -5.00% | 3 906 | 21 | ||||||
| 15.3.1996 | 205.00 | 0.00% | 12 300 | 60 | 205.10 | +4.00% | 8 204 | 40 | ||||||
| 22.9.1995 | 234.00 | -4.87% | 14 040 | 60 | -2.00% | 0 | 0 | |||||||
| 28.11.1996 | 385.00 | -3.50% | 23 100 | 60 | 390.00 | -2.50% | 12 870 | 33 | ||||||
| 25.2.1997 | 350.00 | +1.15% | 21 000 | 60 | 333.00 | -9.98% | 9 657 | 29 | ||||||
| 3.2.1997 | 369.00 | -4.89% | 22 140 | 60 | +5.04% | 0 | ||||||||
| 11.4.1997 | 356.00 | 0.00% | 21 360 | 60 | 330.90 | +3.76% | 14 891 | 45 | ||||||
| 22.10.1996 | 380.00 | -4.76% | 22 420 | 59 | 0.00 | +1.03% | 0 | 0 | ||||||
| 29.1.1998 | 221.00 | 0.00% | 12 597 | 57 | 219.50 | 0.00% | 3 293 | 15 | ||||||
| 14.12.1995 | 190.15 | -8.14% | 10 839 | 57 | +5.00% | 0 | 0 | |||||||
| 22.1.1996 | 199.02 | +1.53% | 11 145 | 56 | 192.00 | -1.00% | 4 668 | 24 | ||||||
| 6.5.1996 | 201.00 | -3.82% | 11 055 | 55 | 191.30 | +1.00% | 25 384 | 129 | ||||||
| 19.8.1996 | 354.00 | -4.06% | 19 470 | 55 | 331.50 | 0.00% | 663 | 2 | ||||||
| ||||||||||||||
