TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.2001 | 240.00 | 0.00% | 0 | 0 | 237.20 | +9.96% | 0 | 0 | ||||||
| 22.6.2001 | 240.00 | 0.00% | 0 | 0 | 173.20 | +9.96% | 0 | 0 | ||||||
| 21.12.2001 | 252.00 | 0.00% | 0 | 0 | 278.20 | +9.96% | 16 720 | 63 | ||||||
| 20.8.1999 | 220.50 | 0.00% | 0 | 0 | 226.20 | +9.96% | 0 | 0 | ||||||
| 22.10.1999 | 213.60 | 0.00% | 0 | 0 | 278.20 | +9.96% | 3 338 | 12 | ||||||
| 20.10.1999 | 213.60 | 0.00% | 0 | 0 | 252.80 | +9.96% | 0 | 0 | ||||||
| 9.3.2000 | 277.40 | 0.00% | 0 | 0 | 330.00 | +9.96% | 10 992 | 36 | ||||||
| 24.7.2000 | 293.30 | 0.00% | 0 | 0 | 291.50 | +9.95% | 0 | 0 | ||||||
| 25.2.2000 | 264.20 | 0.00% | 0 | 0 | 312.60 | +9.95% | 0 | 0 | ||||||
| 11.5.2001 | 240.00 | 0.00% | 0 | 0 | 256.40 | +9.94% | 0 | 0 | ||||||
| 8.6.1999 | 203.20 | +4.96% | 0 | 0 | 220.00 | +9.94% | 4 620 | 21 | ||||||
| 6.10.1999 | 220.50 | 0.00% | 0 | 0 | 248.00 | +9.92% | 3 720 | 15 | ||||||
| 26.5.2000 | 293.30 | 0.00% | 0 | 0 | 289.40 | +9.91% | 0 | 0 | ||||||
| 30.5.2001 | 240.00 | 0.00% | 0 | 0 | 193.00 | +9.90% | 0 | 0 | ||||||
| 7.3.2000 | 277.40 | 0.00% | 0 | 0 | 340.00 | +9.89% | 16 112 | 49 | ||||||
| 1.6.1998 | 220.00 | +7.31% | 252 895 | 1 153 | 189.00 | +9.88% | 2 835 | 15 | ||||||
| 25.1.1999 | 211.70 | 0.00% | 0 | 0 | 178.00 | +9.87% | 0 | 0 | ||||||
| 13.7.1999 | 203.20 | 0.00% | 0 | 0 | 247.30 | +9.86% | 4 451 | 18 | ||||||
| 23.10.1997 | 277.00 | +4.92% | 0 | 0 | +9.86% | 0 | ||||||||
| 13.9.1999 | 220.50 | 0.00% | 0 | 0 | 271.20 | +9.84% | 55 860 | 206 | ||||||
| 1.8.2001 | 240.00 | 0.00% | 0 | 0 | 290.00 | +9.84% | 26 970 | 93 | ||||||
| 2.6.1999 | 184.38 | 0.00% | 0 | 0 | 211.00 | +9.83% | 5 064 | 24 | ||||||
| 14.12.1998 | 211.70 | 0.00% | 0 | 0 | 210.00 | +9.83% | 0 | 0 | ||||||
| 6.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| 10.5.1999 | 175.60 | 0.00% | 0 | 0 | 168.00 | +9.80% | 0 | 0 | ||||||
| 14.5.1999 | 175.60 | 0.00% | 0 | 0 | 185.00 | +9.79% | 0 | 0 | ||||||
| 21.3.2000 | 277.40 | 0.00% | 0 | 0 | 349.30 | +9.77% | 0 | 0 | ||||||
| 11.7.2001 | 240.00 | 0.00% | 0 | 0 | 207.20 | +9.74% | 0 | 0 | ||||||
| 4.4.2001 | 293.20 | 0.00% | 0 | 0 | 383.00 | +9.74% | 33 190 | 92 | ||||||
| 30.6.1998 | 176.91 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 9.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 21.5.1999 | 175.60 | 0.00% | 0 | 0 | 203.00 | +9.72% | 0 | 0 | ||||||
| 24.6.1999 | 203.20 | 0.00% | 0 | 0 | 247.00 | +9.72% | 23 465 | 95 | ||||||
| 16.10.1997 | 268.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 1.2.2001 | 293.20 | 0.00% | 0 | 0 | 406.00 | +9.72% | 0 | 0 | ||||||
| 6.3.2000 | 277.40 | 0.00% | 0 | 0 | 309.40 | +9.71% | 928 | 3 | ||||||
| 7.10.1999 | 220.50 | 0.00% | 0 | 0 | 272.00 | +9.67% | 11 969 | 44 | ||||||
| 27.5.1999 | 184.38 | 0.00% | 0 | 0 | 203.00 | +9.67% | 0 | 0 | ||||||
| 9.2.1999 | 182.00 | 0.00% | 0 | 0 | 169.00 | +9.66% | 0 | 0 | ||||||
| 16.6.1999 | 203.20 | 0.00% | 0 | 0 | 221.00 | +9.62% | 26 299 | 119 | ||||||
| 9.9.1998 | 194.36 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 480 | 10 | ||||||
| 23.11.1998 | 190.20 | 0.00% | 0 | 0 | 195.00 | +9.55% | 585 | 3 | ||||||
| 17.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | +9.52% | 0 | 0 | ||||||
| 20.12.2001 | 252.00 | 0.00% | 0 | 0 | 253.00 | +9.52% | 27 830 | 110 | ||||||
| 8.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
| 4.12.1996 | 385.00 | -1.28% | 3 465 | 9 | 382.00 | +9.13% | 17 091 | 45 | ||||||
| 18.8.1997 | 270.00 | 0.00% | 0 | 0 | 283.00 | +9.12% | 11 603 | 41 | ||||||
| 12.6.1998 | 197.00 | -0.78% | 1 970 | 10 | 181.00 | +9.03% | 1 086 | 6 | ||||||
| 10.9.1996 | 370.00 | +2.20% | 94 350 | 255 | 360.00 | +9.00% | 3 240 | 9 | ||||||
| 1.4.1996 | 220.00 | 0.00% | 4 620 | 21 | 211.00 | +9.00% | 844 | 4 | ||||||
| 27.3.1996 | 216.00 | 0.00% | 2 592 | 12 | 224.00 | +9.00% | 17 382 | 78 | ||||||
| 15.7.1996 | 330.00 | 0.00% | 112 860 | 342 | 333.00 | +9.00% | 9 990 | 30 | ||||||
| 8.1.1997 | 395.00 | -1.00% | 39 895 | 101 | +8.84% | 0 | ||||||||
| 8.1.2001 | 266.00 | 0.00% | 0 | 0 | 402.60 | +8.81% | 0 | 0 | ||||||
| 28.2.1997 | 353.00 | 0.00% | 17 650 | 50 | 340.00 | +8.80% | 3 060 | 9 | ||||||
| 12.9.2000 | 266.00 | 0.00% | 0 | 0 | 337.70 | +8.55% | 0 | 0 | ||||||
| 13.1.1997 | 395.00 | -4.58% | 1 185 | 3 | 393.70 | +8.45% | 1 969 | 5 | ||||||
| 31.12.1997 | +8.44% | 0 | ||||||||||||
| 13.5.1997 | 263.00 | +0.38% | 7 890 | 30 | 246.00 | +8.37% | 1 476 | 6 | ||||||
| 12.2.1997 | 370.00 | +2.49% | 3 700 | 10 | 325.00 | +8.33% | 1 950 | 6 | ||||||
| ||||||||||||||
