TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1999 | 220.50 | 0.00% | 0 | 0 | 225.60 | +0.13% | 4 060 | 18 | ||||||
| 4.10.1999 | 220.50 | 0.00% | 0 | 0 | 225.30 | 0.00% | 4 665 | 21 | ||||||
| 1.10.1999 | 220.50 | 0.00% | 0 | 0 | 225.30 | +0.08% | 0 | 0 | ||||||
| 30.9.1999 | 220.50 | 0.00% | 0 | 0 | 225.10 | 0.00% | 675 | 3 | ||||||
| 29.9.1999 | 220.50 | 0.00% | 0 | 0 | 225.10 | 0.00% | 0 | 0 | ||||||
| 28.9.1999 | 220.50 | 0.00% | 0 | 0 | 225.10 | +5.53% | 900 | 4 | ||||||
| 27.9.1999 | 220.50 | 0.00% | 0 | 0 | 213.30 | -11.12% | 3 200 | 15 | ||||||
| 24.9.1999 | 220.50 | 0.00% | 0 | 0 | 240.00 | +2.56% | 0 | 0 | ||||||
| 23.9.1999 | 220.50 | 0.00% | 0 | 0 | 234.00 | -7.03% | 702 | 3 | ||||||
| 22.9.1999 | 220.50 | 0.00% | 0 | 0 | 251.70 | +1.69% | 0 | 0 | ||||||
| 21.9.1999 | 220.50 | 0.00% | 0 | 0 | 247.50 | -1.00% | 0 | 0 | ||||||
| 20.9.1999 | 220.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 17.9.1999 | 220.50 | 0.00% | 0 | 0 | 250.00 | +2.29% | 0 | 0 | ||||||
| 16.9.1999 | 220.50 | 0.00% | 0 | 0 | 244.40 | +9.99% | 0 | 0 | ||||||
| 15.9.1999 | 220.50 | 0.00% | 0 | 0 | 222.20 | -8.93% | 3 333 | 15 | ||||||
| 14.9.1999 | 220.50 | 0.00% | 0 | 0 | 244.00 | -10.02% | 732 | 3 | ||||||
| 13.9.1999 | 220.50 | 0.00% | 0 | 0 | 271.20 | +9.84% | 55 860 | 206 | ||||||
| 10.9.1999 | 220.50 | 0.00% | 0 | 0 | 246.90 | +9.97% | 0 | 0 | ||||||
| 9.9.1999 | 220.50 | 0.00% | 0 | 0 | 224.50 | +1.81% | 0 | 0 | ||||||
| 8.9.1999 | 220.50 | 0.00% | 0 | 0 | 220.50 | +9.97% | 0 | 0 | ||||||
| 7.9.1999 | 220.50 | 0.00% | 0 | 0 | 200.50 | +0.14% | 1 203 | 6 | ||||||
| 6.9.1999 | 220.50 | 0.00% | 0 | 0 | 200.20 | 0.00% | 1 201 | 6 | ||||||
| 3.9.1999 | 220.50 | 0.00% | 0 | 0 | 200.20 | +0.10% | 0 | 0 | ||||||
| 2.9.1999 | 220.50 | 0.00% | 0 | 0 | 200.00 | +2.88% | 0 | 0 | ||||||
| 1.9.1999 | 220.50 | 0.00% | 0 | 0 | 194.40 | +0.30% | 0 | 0 | ||||||
| 31.8.1999 | 220.50 | 0.00% | 0 | 0 | 193.80 | +0.25% | 0 | 0 | ||||||
| 30.8.1999 | 220.50 | 0.00% | 0 | 0 | 193.30 | +1.31% | 0 | 0 | ||||||
| 27.8.1999 | 220.50 | 0.00% | 0 | 0 | 190.80 | -0.26% | 1 908 | 10 | ||||||
| 26.8.1999 | 220.50 | 0.00% | 0 | 0 | 191.30 | +0.63% | 0 | 0 | ||||||
| 25.8.1999 | 220.50 | 0.00% | 0 | 0 | 190.10 | -9.51% | 0 | 0 | ||||||
| 24.8.1999 | 220.50 | 0.00% | 0 | 0 | 210.10 | -8.69% | 0 | 0 | ||||||
| 23.8.1999 | 220.50 | 0.00% | 0 | 0 | 230.10 | +1.72% | 0 | 0 | ||||||
| 20.8.1999 | 220.50 | 0.00% | 0 | 0 | 226.20 | +9.96% | 0 | 0 | ||||||
| 19.8.1999 | 220.50 | 0.00% | 0 | 0 | 205.70 | +0.09% | 0 | 0 | ||||||
| 18.8.1999 | 220.50 | 0.00% | 0 | 0 | 205.50 | +6.47% | 0 | 0 | ||||||
| 17.8.1999 | 220.50 | 0.00% | 0 | 0 | 193.00 | -4.97% | 2 316 | 12 | ||||||
| 16.8.1999 | 220.50 | 0.00% | 0 | 0 | 203.10 | +0.89% | 0 | 0 | ||||||
| 13.8.1999 | 220.50 | 0.00% | 0 | 0 | 201.30 | +0.65% | 0 | 0 | ||||||
| 12.8.1999 | 220.50 | 0.00% | 0 | 0 | 200.00 | +1.47% | 600 | 3 | ||||||
| 11.8.1999 | 220.50 | 0.00% | 0 | 0 | 197.10 | -9.67% | 1 183 | 6 | ||||||
| 10.8.1999 | 220.50 | 0.00% | 0 | 0 | 218.20 | -9.98% | 7 855 | 36 | ||||||
| 9.8.1999 | 220.50 | 0.00% | 0 | 0 | 242.40 | +6.31% | 0 | 0 | ||||||
| 6.8.1999 | 220.50 | +5.00% | 0 | 0 | 228.00 | -9.66% | 0 | 0 | ||||||
| 5.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 5 048 | 20 | ||||||
| 4.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 757 | 3 | ||||||
| 2.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | +0.91% | 0 | 0 | ||||||
| 29.7.1999 | 210.00 | 0.00% | 0 | 0 | 250.10 | -0.79% | 11 315 | 45 | ||||||
| 28.7.1999 | 210.00 | 0.00% | 0 | 0 | 252.10 | -1.83% | 10 652 | 42 | ||||||
| 27.7.1999 | 210.00 | 0.00% | 0 | 0 | 256.80 | -9.98% | 0 | 0 | ||||||
| 26.7.1999 | 210.00 | 0.00% | 0 | 0 | 285.30 | +9.98% | 13 694 | 48 | ||||||
| 23.7.1999 | 210.00 | 0.00% | 0 | 0 | 259.40 | +3.76% | 0 | 0 | ||||||
| 22.7.1999 | 210.00 | 0.00% | 0 | 0 | 250.00 | +2.37% | 2 250 | 9 | ||||||
| 21.7.1999 | 210.00 | +3.34% | 1 680 | 8 | 244.20 | +1.11% | 5 617 | 23 | ||||||
| 20.7.1999 | 203.20 | 0.00% | 0 | 0 | 241.50 | +2.67% | 1 449 | 6 | ||||||
| 19.7.1999 | 203.20 | 0.00% | 0 | 0 | 235.20 | -13.52% | 0 | 0 | ||||||
| 16.7.1999 | 203.20 | 0.00% | 0 | 0 | 272.00 | +0.74% | 0 | 0 | ||||||
| 15.7.1999 | 203.20 | 0.00% | 0 | 0 | 270.00 | +8.00% | 13 500 | 50 | ||||||
| 14.7.1999 | 203.20 | 0.00% | 0 | 0 | 250.00 | +1.09% | 7 750 | 31 | ||||||
| ||||||||||||||
