TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
1.9.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
29.8.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
28.8.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
27.8.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
26.8.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
25.8.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
22.8.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
21.8.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
20.8.2003 | 385.80 | 0.00% | 0 | 0 | ||||||||||
19.8.2003 | 385.80 | 0.00% | 0 | 0 | 511.20 | +1.58% | 0 | 0 | ||||||
18.8.2003 | 385.80 | 0.00% | 0 | 0 | 503.20 | +0.39% | 6 038 | 12 | ||||||
15.8.2003 | 385.80 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 385.80 | 0.00% | 0 | 0 | 501.20 | +0.24% | 0 | 0 | ||||||
13.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
6.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | +9.07% | 2 500 | 5 | ||||||
28.7.2003 | 385.80 | 0.00% | 0 | 0 | 458.40 | +0.37% | 0 | 0 | ||||||
25.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | -0.02% | 0 | 0 | ||||||
13.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.80 | +0.15% | 0 | 0 | ||||||
12.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.10 | 0.00% | 1 368 | 3 | ||||||
11.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.10 | 0.00% | 0 | 0 | ||||||
|