TEPLÁRNA PÍSEK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 171.48 | 0.00% | 0 | 0 | 189.50 | -3.00% | 2 843 | 15 | ||||||
13.7.1995 | 171.48 | -4.99% | 9 260 | 54 | 196.00 | -3.00% | 2 352 | 12 | ||||||
24.11.1995 | 177.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 177.05 | -3.77% | 14 518 | 82 | 192.00 | 0.00% | 1 920 | 10 | ||||||
29.11.1995 | 178.00 | 0.00% | 0 | 0 | 186.00 | +1.00% | 5 766 | 31 | ||||||
28.11.1995 | 178.00 | 0.00% | 0 | 0 | 187.00 | +7.00% | 4 976 | 27 | ||||||
27.11.1995 | 178.00 | +0.53% | 3 204 | 18 | 173.00 | -10.00% | 7 266 | 42 | ||||||
1.12.1995 | 180.01 | 0.00% | 0 | 0 | 192.00 | +8.00% | 3 840 | 20 | ||||||
30.11.1995 | 180.01 | +1.12% | 6 840 | 38 | 178.50 | -4.00% | 6 069 | 34 | ||||||
17.7.1995 | 180.05 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 180.50 | -5.00% | 1 625 | 9 | 202.00 | 0.00% | 6 060 | 30 | ||||||
10.1.1996 | 182.22 | -4.17% | 2 187 | 12 | 173.50 | +3.00% | 1 041 | 6 | ||||||
6.12.1995 | 183.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 183.03 | 0.00% | 0 | 0 | 177.50 | -5.00% | 1 065 | 6 | ||||||
4.12.1995 | 183.03 | +1.67% | 1 647 | 9 | 186.00 | -3.00% | 1 116 | 6 | ||||||
22.11.1995 | 184.00 | 0.00% | 0 | 0 | 192.00 | +2.00% | 1 152 | 6 | ||||||
21.11.1995 | 184.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 2 248 | 12 | ||||||
20.11.1995 | 184.00 | -3.66% | 8 464 | 46 | 186.00 | -1.00% | 2 232 | 12 | ||||||
18.7.1995 | 189.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 189.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 189.53 | -4.99% | 23 881 | 126 | 220.00 | -3.00% | 1 914 | 9 | ||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 187.00 | +2.00% | 8 574 | 42 | ||||||
7.12.1995 | 190.00 | +3.80% | 7 600 | 40 | 200.00 | +7.00% | 6 000 | 30 | ||||||
11.7.1995 | 190.00 | -5.00% | 6 460 | 34 | 202.00 | 0.00% | 1 212 | 6 | ||||||
11.1.1996 | 190.03 | +4.28% | 1 140 | 6 | 182.00 | +5.00% | 1 092 | 6 | ||||||
9.1.1996 | 190.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 190.15 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 190.15 | 0.00% | 0 | 0 | 181.00 | -7.00% | 3 801 | 21 | ||||||
14.12.1995 | 190.15 | -8.14% | 10 839 | 57 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 190.95 | -5.00% | 9 357 | 49 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 191.00 | 0.00% | 0 | 0 | 194.00 | +1.00% | 4 530 | 24 | ||||||
16.11.1995 | 191.00 | 0.00% | 22 920 | 120 | 186.00 | -6.00% | 1 116 | 6 | ||||||
15.11.1995 | 191.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 191.00 | 0.00% | 0 | 0 | 184.50 | -6.00% | 554 | 3 | ||||||
13.11.1995 | 191.00 | -4.50% | 9 168 | 48 | 192.00 | +1.00% | 11 157 | 57 | ||||||
10.8.1995 | 191.90 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
9.8.1995 | 191.90 | -5.00% | 576 | 3 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 193.00 | -0.89% | 3 860 | 20 | +1.00% | 0 | 0 | |||||||
25.10.1995 | 193.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
24.10.1995 | 193.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 193.00 | -6.76% | 19 107 | 99 | ||||||||||
10.4.1996 | 194.75 | -5.00% | 5 453 | 28 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 194.75 | -5.00% | 1 169 | 6 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 194.75 | -5.00% | 8 180 | 42 | 201.00 | 0.00% | 2 412 | 12 | ||||||
18.1.1996 | 194.75 | 0.00% | 0 | 0 | 210.00 | 0.00% | 14 592 | 70 | ||||||
17.1.1996 | 194.75 | 0.00% | 0 | 0 | 210.00 | -1.00% | 5 212 | 25 | ||||||
16.1.1996 | 194.75 | -5.00% | 2 337 | 12 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 195.00 | -1.01% | 4 875 | 25 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 195.00 | +1.03% | 1 755 | 9 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 196.01 | +0.64% | 2 352 | 12 | 196.00 | -6.00% | 784 | 4 | ||||||
12.1.1996 | 196.01 | +3.14% | 1 176 | 6 | 191.00 | +5.00% | 1 146 | 6 | ||||||
6.3.1996 | 197.00 | +1.02% | 7 683 | 39 | -7.00% | 0 | 0 | |||||||
24.4.1996 | 198.05 | 0.00% | 2 377 | 12 | 180.00 | -9.00% | 1 080 | 6 | ||||||
23.4.1996 | 198.05 | 0.00% | 2 575 | 13 | 197.00 | +2.00% | 1 970 | 10 | ||||||
22.4.1996 | 198.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 198.05 | +3.71% | 1 188 | 6 | 185.00 | -6.00% | 3 791 | 21 | ||||||
19.7.1995 | 198.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 198.55 | -5.00% | 8 935 | 45 | 220.00 | -3.00% | 5 940 | 27 | ||||||
27.6.1995 | 199.00 | +4.99% | 2 985 | 15 | 200.00 | -1.00% | 2 400 | 12 | ||||||
|