TEPLÁRNA PÍSEK, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1998 | 194.36 | 0.00% | 0 | 0 | 115.00 | -8.83% | 690 | 6 | ||||||
| 4.9.1998 | 194.36 | 0.00% | 0 | 0 | 116.00 | -4.14% | 2 088 | 18 | ||||||
| 18.8.1998 | 194.36 | 0.00% | 0 | 0 | 119.10 | -9.77% | 715 | 6 | ||||||
| 26.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.10 | -0.03% | 757 | 6 | ||||||
| 24.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.10 | -0.03% | 1 513 | 12 | ||||||
| 31.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.20 | +0.07% | 505 | 4 | ||||||
| 5.11.1998 | 164.39 | 0.00% | 0 | 0 | 131.10 | -9.30% | 656 | 5 | ||||||
| 17.8.1998 | 194.36 | 0.00% | 0 | 0 | 132.00 | -9.65% | 1 584 | 12 | ||||||
| 10.9.1998 | 194.36 | 0.00% | 0 | 0 | 134.10 | -9.39% | 268 | 2 | ||||||
| 30.10.1998 | 156.57 | 0.00% | 0 | 0 | 144.50 | -4.95% | 578 | 4 | ||||||
| 14.8.1998 | 194.36 | 0.00% | 0 | 0 | 146.10 | -9.56% | 877 | 6 | ||||||
| 16.9.1998 | 194.36 | 0.00% | 0 | 0 | 147.10 | +0.03% | 441 | 3 | ||||||
| 9.9.1998 | 194.36 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 480 | 10 | ||||||
| 27.10.1998 | 156.57 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 952 | 26 | ||||||
| 21.10.1998 | 156.57 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||||
| 7.5.1999 | 175.60 | 0.00% | 0 | 0 | 153.00 | -4.61% | 918 | 6 | ||||||
| 29.6.1998 | 176.91 | +4.99% | 1 061 | 6 | 154.00 | -0.03% | 462 | 3 | ||||||
| 8.2.1999 | 182.00 | -4.78% | 1 092 | 6 | 154.10 | -3.14% | 925 | 6 | ||||||
| 29.9.1998 | 194.36 | 0.00% | 0 | 0 | 155.10 | +0.03% | 1 396 | 9 | ||||||
| 25.9.1998 | 194.36 | 0.00% | 0 | 0 | 155.10 | +0.03% | 931 | 6 | ||||||
| 21.6.2001 | 240.00 | 0.00% | 0 | 0 | 157.50 | -7.89% | 1 890 | 12 | ||||||
| 5.5.1999 | 175.60 | 0.00% | 0 | 0 | 157.80 | -3.83% | 0 | 0 | ||||||
| 11.11.1998 | 172.60 | +4.99% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
| 5.2.1999 | 191.14 | -5.00% | 0 | 0 | 159.10 | -9.70% | 0 | 0 | ||||||
| 20.10.1998 | 156.57 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 9.10.1998 | 158.32 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 6.5.1999 | 175.60 | 0.00% | 0 | 0 | 160.40 | +1.64% | 0 | 0 | ||||||
| 22.1.1999 | 211.70 | 0.00% | 0 | 0 | 162.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 211.70 | 0.00% | 0 | 0 | 162.00 | -4.70% | 972 | 6 | ||||||
| 30.4.1999 | 175.60 | 0.00% | 0 | 0 | 163.10 | -9.38% | 0 | 0 | ||||||
| 3.5.1999 | 175.60 | 0.00% | 0 | 0 | 163.60 | +0.30% | 0 | 0 | ||||||
| 4.5.1999 | 175.60 | 0.00% | 0 | 0 | 164.10 | +0.30% | 0 | 0 | ||||||
| 4.5.1998 | 179.20 | -4.99% | 0 | 0 | 164.50 | -4.72% | 329 | 2 | ||||||
| 11.5.1998 | 169.81 | 0.00% | 0 | 0 | 165.00 | -0.36% | 2 970 | 18 | ||||||
| 6.5.1998 | 161.73 | -4.99% | 0 | 0 | 165.00 | -3.68% | 2 485 | 15 | ||||||
| 28.6.2001 | 240.00 | 0.00% | 0 | 0 | 165.50 | -9.80% | 0 | 0 | ||||||
| 11.6.1998 | 198.55 | -5.00% | 0 | 0 | 166.00 | -9.94% | 6 640 | 40 | ||||||
| 19.5.1998 | 187.21 | +4.99% | 0 | 0 | 166.00 | -3.20% | 2 490 | 15 | ||||||
| 10.5.1999 | 175.60 | 0.00% | 0 | 0 | 168.00 | +9.80% | 0 | 0 | ||||||
| 21.12.1995 | 168.00 | -10.00% | 1 008 | 6 | ||||||||||
| 13.5.1999 | 175.60 | 0.00% | 0 | 0 | 168.50 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 175.60 | 0.00% | 0 | 0 | 168.50 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 175.60 | 0.00% | 0 | 0 | 168.50 | +0.29% | 0 | 0 | ||||||
| 9.2.1999 | 182.00 | 0.00% | 0 | 0 | 169.00 | +9.66% | 0 | 0 | ||||||
| 24.7.1998 | 176.30 | -4.34% | 5 289 | 30 | 169.00 | -5.35% | 3 549 | 21 | ||||||
| 1.7.1998 | 185.75 | +4.99% | 0 | 0 | 169.00 | 0.00% | 1 521 | 9 | ||||||
| 25.6.1998 | 160.47 | -4.99% | 0 | 0 | 169.00 | -1.12% | 3 042 | 18 | ||||||
| 7.7.1998 | 185.75 | 0.00% | 0 | 0 | 169.10 | -1.76% | 1 015 | 6 | ||||||
| 20.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 16.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 15.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | -8.15% | 1 569 | 9 | ||||||
| 20.1.1999 | 211.70 | 0.00% | 0 | 0 | 170.00 | -10.05% | 0 | 0 | ||||||
| 12.8.1998 | 194.36 | 0.00% | 0 | 0 | 170.00 | -0.04% | 2 550 | 15 | ||||||
| 11.8.1998 | 194.36 | 0.00% | 0 | 0 | 170.00 | -1.46% | 2 551 | 15 | ||||||
| 7.8.1998 | 185.11 | +4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 30.7.1998 | 176.30 | 0.00% | 0 | 0 | 170.00 | +0.22% | 2 550 | 15 | ||||||
| 29.7.1998 | 176.30 | 0.00% | 0 | 0 | 170.00 | +0.36% | 1 357 | 8 | ||||||
| 8.7.1998 | 185.75 | 0.00% | 0 | 0 | 170.00 | +0.53% | 3 060 | 18 | ||||||
| ||||||||||||||
