TEPLÁRNA PÍSEK, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (23)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2002	368.90	0.00%	0	0	456.20	+1.37%	0	0
13.2.2002	275.60	0.00%	0	0	453.00	+5.39%	0	0
28.11.2002	368.90	0.00%	0	0	451.30	+0.15%	0	0
27.11.2002	368.90	0.00%	0	0	450.60	+0.13%	24 783	55
26.11.2002	368.90	0.00%	0	0	450.00	-1.35%	5 400	12
22.11.2002	368.90	0.00%	0	0	450.00	+4.62%	5 400	12
31.12.2002					436.70	+0.73%	0	0
30.12.2002	368.90	0.00%	0	0	433.50	+1.00%	0	0
3.12.2002	368.90	0.00%	0	0	433.40	+0.04%	0	0
4.12.2002	368.90	0.00%	0	0	433.40	0.00%	0	0
5.12.2002	368.90	0.00%	0	0	433.40	0.00%	0	0
6.12.2002	368.90	0.00%	0	0	433.40	0.00%	0	0
29.11.2002	368.90	0.00%	0	0	433.20	-4.01%	6 498	15
2.12.2002	368.90	0.00%	0	0	433.20	0.00%	1 300	3
21.11.2002	368.90	0.00%	0	0	430.10	+4.87%	0	0
14.2.2002	275.60	0.00%	0	0	429.90	-5.09%	0	0
15.2.2002	275.60	0.00%	0	0	429.80	-0.02%	2 149	5
12.2.2002	275.60	0.00%	0	0	429.80	+7.15%	0	0
27.12.2002	368.90	0.00%	0	0	429.20	+9.99%	0	0
18.2.2002	275.60	0.00%	0	0	425.00	-1.11%	0	0
18.11.2002	368.90	0.00%	0	0	419.00	+4.69%	30 168	72
13.8.1996	371.00	-4.38%	12 614	34	411.00	+10.00%	1 644	4
19.11.2002	368.90	0.00%	0	0	410.10	-2.12%	0	0
20.11.2002	368.90	0.00%	0	0	410.10	0.00%	4 921	12
1.2.2001	293.20	0.00%	0	0	406.00	+9.72%	0	0
23.10.1996	361.00	-5.00%	17 328	48	405.00	+6.85%	14 175	35
9.10.1996	368.00	0.00%	0	0	405.00	+5.87%	71 465	180
2.5.2002	275.60	0.00%	0	0	403.90	+4.15%	0	0
8.1.2001	266.00	0.00%	0	0	402.60	+8.81%	0	0
11.2.2002	275.60	0.00%	0	0	401.10	+3.88%	0	0
8.11.2002	368.90	0.00%	0	0	400.20	+0.02%	0	0
11.11.2002	368.90	0.00%	0	0	400.20	0.00%	0	0
12.11.2002	368.90	0.00%	0	0	400.20	0.00%	30 378	83
13.11.2002	368.90	0.00%	0	0	400.20	0.00%	0	0
14.11.2002	368.90	0.00%	0	0	400.20	0.00%	0	0
15.11.2002	368.90	0.00%	0	0	400.20	0.00%	0	0
7.11.2002	368.90	0.00%	0	0	400.10	+4.95%	0	0
1.11.2002	368.90	0.00%	0	0	400.10	+4.98%	0	0
4.11.2002	368.90	0.00%	0	0	400.10	0.00%	0	0
5.11.2002	368.90	0.00%	0	0	400.10	0.00%	0	0
26.7.2002	351.40	+4.99%	0	0	400.00	0.00%	0	0
25.7.2002	334.70	+4.99%	0	0	400.00	+3.62%	0	0
6.5.2002	275.60	0.00%	0	0	400.00	+1.54%	0	0
10.1.2002	250.00	0.00%	0	0	400.00	+1.62%	8 221	20
6.4.2001	293.20	0.00%	0	0	400.00	+1.01%	587 200	1 468
26.2.2001	293.20	0.00%	0	0	400.00	0.00%	0	0
23.2.2001	293.20	0.00%	0	0	400.00	0.00%	0	0
22.2.2001	293.20	0.00%	0	0	400.00	+2.56%	0	0
6.2.2001	293.20	0.00%	0	0	400.00	0.00%	0	0
5.2.2001	293.20	0.00%	0	0	400.00	0.00%	0	0
2.2.2001	293.20	0.00%	0	0	400.00	-1.47%	0	0
15.1.2001	266.00	0.00%	0	0	400.00	0.00%	0	0
12.1.2001	266.00	0.00%	0	0	400.00	+3.89%	0	0
10.1.2001	266.00	0.00%	0	0	400.00	0.00%	0	0
9.1.2001	266.00	0.00%	0	0	400.00	-0.64%	0	0
12.12.1996	360.00	-1.36%	6 120	17	400.00	-3.21%	5 760	15
11.12.1996	365.00	0.00%	0	0	400.00	+3.00%	36 106	91
29.11.1996	385.00	0.00%	25 795	67	400.00	+2.56%	6 800	17
27.11.1996	399.00	+2.04%	14 364	36	400.00	0.00%	18 400	46
2.3.2001	293.20	0.00%	0	0	399.00	0.00%	0	0
‹‹ First 20    Next 60 ›