TEPLÁRNA PÍSEK, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (23)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2003	385.80	0.00%	0	0	511.20	+1.58%	0	0
18.8.2003	385.80	0.00%	0	0	503.20	+0.39%	6 038	12
14.8.2003	385.80	0.00%	0	0	501.20	+0.24%	0	0
15.8.2003	385.80	0.00%	0	0	501.20	0.00%	0	0
29.7.2003	385.80	0.00%	0	0	500.00	+9.07%	2 500	5
30.7.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
31.7.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
1.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
4.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
5.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
6.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
7.8.2003	385.80	0.00%	0	0	500.00	0.00%	5 000	10
8.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
11.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
12.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
13.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
8.1.2003	368.90	0.00%	0	0	490.00	+1.03%	5 880	12
7.1.2003	368.90	0.00%	0	0	485.00	+1.04%	0	0
6.1.2003	368.90	0.00%	0	0	480.00	+6.38%	11 040	23
31.1.2003	368.90	0.00%	0	0	473.00	0.00%	0	0
30.1.2003	368.90	0.00%	0	0	473.00	0.00%	0	0
29.1.2003	368.90	0.00%	0	0	473.00	+3.72%	0	0
16.1.2003	368.90	0.00%	0	0	470.60	0.00%	0	0
15.1.2003	368.90	0.00%	0	0	470.60	+4.32%	0	0
10.1.2003	368.90	0.00%	0	0	470.60	0.00%	0	0
9.1.2003	368.90	0.00%	0	0	470.60	-3.95%	0	0
24.1.2003	368.90	0.00%	0	0	467.80	+4.98%	0	0
5.6.2003	385.80	0.00%	0	0	461.20	+1.11%	0	0
6.6.2003	385.80	0.00%	0	0	461.20	0.00%	0	0
9.6.2003	385.80	0.00%	0	0	461.20	0.00%	0	0
28.7.2003	385.80	0.00%	0	0	458.40	+0.37%	0	0
2.1.2003	368.90	0.00%	0	0	458.40	+4.96%	0	0
13.6.2003	385.80	0.00%	0	0	456.80	+0.15%	0	0
16.6.2003	385.80	0.00%	0	0	456.70	-0.02%	0	0
17.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
18.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
19.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
20.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
23.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
24.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
25.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
26.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
27.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
30.6.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
1.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
2.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
3.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
4.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
7.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
8.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
9.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
10.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
11.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
14.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
15.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
16.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
17.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
18.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
21.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
22.7.2003	385.80	0.00%	0	0	456.70	0.00%	0	0
‹‹ First 20    Next 60 ›