TEPLÁRNA PÍSEK, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2002 | 275.60 | 0.00% | 0 | 0 | 366.00 | 0.00% | 605 856 | 1 508 | ||||||
6.4.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | +1.01% | 587 200 | 1 468 | ||||||
14.8.2000 | 293.30 | 0.00% | 0 | 0 | 350.00 | -10.27% | 390 350 | 977 | ||||||
1.6.2001 | 240.00 | 0.00% | 0 | 0 | 219.40 | +9.97% | 328 062 | 1 498 | ||||||
13.12.2001 | 252.00 | 0.00% | 0 | 0 | 300.00 | -0.16% | 215 520 | 743 | ||||||
1.10.1996 | 362.00 | 0.00% | 0 | 0 | 375.00 | -1.65% | 200 256 | 543 | ||||||
23.1.2002 | 250.00 | 0.00% | 0 | 0 | 370.00 | -5.12% | 95 090 | 257 | ||||||
15.1.2002 | 250.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 89 657 | 247 | ||||||
10.3.2000 | 277.40 | 0.00% | 0 | 0 | 301.10 | -8.75% | 83 563 | 287 | ||||||
9.10.1996 | 368.00 | 0.00% | 0 | 0 | 405.00 | +5.87% | 71 465 | 180 | ||||||
11.8.2000 | 293.30 | 0.00% | 0 | 0 | 390.10 | +9.98% | 62 599 | 186 | ||||||
15.10.1996 | 378.00 | +1.88% | 51 030 | 135 | 381.00 | +2.42% | 60 876 | 156 | ||||||
3.1.2001 | 266.00 | 0.00% | 0 | 0 | 370.00 | +1.09% | 60 310 | 163 | ||||||
13.9.1999 | 220.50 | 0.00% | 0 | 0 | 271.20 | +9.84% | 55 860 | 206 | ||||||
9.8.2001 | 240.00 | 0.00% | 0 | 0 | 301.00 | +5.61% | 50 512 | 171 | ||||||
25.1.2002 | 250.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 46 990 | 127 | ||||||
22.11.2000 | 266.00 | 0.00% | 0 | 0 | 234.90 | -10.03% | 46 715 | 167 | ||||||
14.12.2000 | 266.00 | 0.00% | 0 | 0 | 282.20 | +0.39% | 46 266 | 156 | ||||||
16.7.1996 | 331.00 | +0.30% | 130 083 | 393 | 330.00 | -1.00% | 41 250 | 125 | ||||||
9.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | -9.96% | 40 591 | 91 | ||||||
31.7.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.51% | 40 040 | 104 | ||||||
9.12.1999 | 213.60 | 0.00% | 0 | 0 | 240.10 | -9.73% | 38 656 | 161 | ||||||
24.2.1997 | 346.00 | +0.28% | 10 380 | 30 | 369.50 | +7.13% | 36 993 | 100 | ||||||
5.9.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 36 120 | 120 | ||||||
11.12.1996 | 365.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 36 106 | 91 | ||||||
17.3.2003 | 368.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 36 000 | 90 | ||||||
4.4.2001 | 293.20 | 0.00% | 0 | 0 | 383.00 | +9.74% | 33 190 | 92 | ||||||
12.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 30 378 | 83 | ||||||
18.11.2002 | 368.90 | 0.00% | 0 | 0 | 419.00 | +4.69% | 30 168 | 72 | ||||||
20.12.2000 | 266.00 | 0.00% | 0 | 0 | 339.00 | +2.72% | 30 119 | 89 | ||||||
18.2.1997 | 370.00 | 0.00% | 43 660 | 118 | 341.70 | -1.89% | 30 053 | 87 | ||||||
20.12.2001 | 252.00 | 0.00% | 0 | 0 | 253.00 | +9.52% | 27 830 | 110 | ||||||
1.8.2001 | 240.00 | 0.00% | 0 | 0 | 290.00 | +9.84% | 26 970 | 93 | ||||||
16.6.1999 | 203.20 | 0.00% | 0 | 0 | 221.00 | +9.62% | 26 299 | 119 | ||||||
22.7.2002 | 289.30 | +4.97% | 0 | 0 | 385.00 | +1.28% | 26 000 | 65 | ||||||
16.8.1996 | 369.00 | -4.89% | 0 | 0 | 326.50 | -7.00% | 25 523 | 77 | ||||||
6.5.1996 | 201.00 | -3.82% | 11 055 | 55 | 191.30 | +1.00% | 25 384 | 129 | ||||||
27.11.2002 | 368.90 | 0.00% | 0 | 0 | 450.60 | +0.13% | 24 783 | 55 | ||||||
22.3.2000 | 277.40 | 0.00% | 0 | 0 | 370.00 | +5.92% | 24 420 | 66 | ||||||
24.6.1999 | 203.20 | 0.00% | 0 | 0 | 247.00 | +9.72% | 23 465 | 95 | ||||||
4.2.2002 | 262.50 | +5.00% | 0 | 0 | 350.00 | -10.25% | 23 350 | 65 | ||||||
20.3.2003 | 350.00 | -5.12% | 2 100 | 6 | 385.00 | -3.75% | 23 100 | 60 | ||||||
2.7.1996 | 288.00 | +4.72% | 9 792 | 34 | 275.00 | +3.00% | 22 382 | 82 | ||||||
12.2.1996 | 229.00 | -0.43% | 36 640 | 160 | 222.00 | +10.00% | 22 200 | 100 | ||||||
19.12.2000 | 266.00 | 0.00% | 0 | 0 | 330.00 | +5.43% | 21 306 | 69 | ||||||
10.7.1996 | 326.00 | +3.82% | 44 336 | 136 | 306.00 | +1.00% | 20 377 | 68 | ||||||
29.8.1996 | 360.00 | -4.76% | 57 600 | 160 | 324.50 | -3.00% | 20 375 | 60 | ||||||
29.10.1996 | 397.00 | 0.00% | 0 | 0 | 380.00 | +0.22% | 19 760 | 52 | ||||||
1.8.1996 | 324.00 | -4.98% | 17 496 | 54 | 332.00 | +3.00% | 18 924 | 57 | ||||||
18.6.1997 | 306.00 | 0.00% | 0 | 0 | 310.00 | +6.63% | 18 600 | 60 | ||||||
11.1.2002 | 250.00 | 0.00% | 0 | 0 | 370.00 | -7.50% | 18 500 | 50 | ||||||
27.11.1996 | 399.00 | +2.04% | 14 364 | 36 | 400.00 | 0.00% | 18 400 | 46 | ||||||
25.6.1996 | 259.00 | -3.35% | 20 979 | 81 | 275.00 | +1.00% | 18 300 | 66 | ||||||
10.3.1997 | 378.00 | +5.00% | 24 570 | 65 | 342.00 | +3.32% | 18 268 | 52 | ||||||
18.6.1996 | 235.00 | +2.17% | 28 905 | 123 | 230.00 | 0.00% | 18 170 | 79 | ||||||
19.11.1996 | 341.00 | 0.00% | 3 069 | 9 | 336.00 | -2.07% | 18 044 | 55 | ||||||
11.7.2000 | 293.30 | 0.00% | 0 | 0 | 304.40 | +9.97% | 17 939 | 60 | ||||||
27.3.1996 | 216.00 | 0.00% | 2 592 | 12 | 224.00 | +9.00% | 17 382 | 78 | ||||||
29.7.2002 | 368.90 | +4.98% | 0 | 0 | 386.00 | -3.50% | 17 370 | 45 | ||||||
17.12.2001 | 252.00 | 0.00% | 0 | 0 | 255.00 | -9.25% | 17 339 | 68 | ||||||
|