TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 189 | 1 | ||||||
| 13.1.1998 | 229.00 | 0.00% | 0 | 0 | 220.10 | -2.22% | 220 | 1 | ||||||
| 26.11.1997 | 236.00 | +4.88% | 0 | 0 | 197.00 | 0.00% | 197 | 1 | ||||||
| 12.8.1997 | 267.00 | 0.00% | 0 | 0 | 253.20 | 253 | 1 | |||||||
| 19.6.1997 | 321.00 | +4.90% | 0 | 0 | 289.60 | -6.58% | 290 | 1 | ||||||
| 25.4.1997 | 256.00 | -3.75% | 3 328 | 13 | 268.50 | +0.11% | 269 | 1 | ||||||
| 12.9.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 340 | 1 | ||||||
| 15.5.1996 | 221.00 | -2.64% | 5 304 | 24 | 228.00 | +2.00% | 228 | 1 | ||||||
| 11.10.1999 | 213.60 | -3.12% | 3 204 | 15 | 245.00 | 0.00% | 490 | 2 | ||||||
| 20.9.1999 | 220.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 10.9.1998 | 194.36 | 0.00% | 0 | 0 | 134.10 | -9.39% | 268 | 2 | ||||||
| 9.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
| 4.5.1998 | 179.20 | -4.99% | 0 | 0 | 164.50 | -4.72% | 329 | 2 | ||||||
| 10.3.1998 | 231.00 | 0.00% | 11 319 | 49 | 222.80 | -0.13% | 446 | 2 | ||||||
| 9.12.1996 | 380.00 | -1.55% | 38 000 | 100 | 385.50 | +4.18% | 771 | 2 | ||||||
| 19.8.1996 | 354.00 | -4.06% | 19 470 | 55 | 331.50 | 0.00% | 663 | 2 | ||||||
| 4.6.1996 | 210.00 | -4.97% | 21 000 | 100 | 205.00 | -6.00% | 410 | 2 | ||||||
| 25.3.1996 | 215.00 | +2.87% | 4 085 | 19 | 215.50 | +5.00% | 431 | 2 | ||||||
| 5.2.1996 | 204.00 | +4.74% | 0 | 0 | 191.00 | -5.00% | 382 | 2 | ||||||
| 23.8.1995 | 204.00 | +0.49% | 2 448 | 12 | 192.00 | -5.00% | 384 | 2 | ||||||
| 10.8.1995 | 191.90 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| 23.9.1999 | 220.50 | 0.00% | 0 | 0 | 234.00 | -7.03% | 702 | 3 | ||||||
| 14.9.1999 | 220.50 | 0.00% | 0 | 0 | 244.00 | -10.02% | 732 | 3 | ||||||
| 30.9.1999 | 220.50 | 0.00% | 0 | 0 | 225.10 | 0.00% | 675 | 3 | ||||||
| 3.12.1999 | 213.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
| 8.12.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
| 3.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 757 | 3 | ||||||
| 12.8.1999 | 220.50 | 0.00% | 0 | 0 | 200.00 | +1.47% | 600 | 3 | ||||||
| 19.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 2.4.1999 | 174.30 | 0.00% | 0 | 0 | 176.10 | -7.36% | 528 | 3 | ||||||
| 25.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| 19.2.1999 | 166.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 570 | 3 | ||||||
| 10.2.1999 | 172.90 | -5.00% | 0 | 0 | 173.00 | +2.36% | 519 | 3 | ||||||
| 23.11.1998 | 190.20 | 0.00% | 0 | 0 | 195.00 | +9.55% | 585 | 3 | ||||||
| 11.11.1998 | 172.60 | +4.99% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
| 16.9.1998 | 194.36 | 0.00% | 0 | 0 | 147.10 | +0.03% | 441 | 3 | ||||||
| 29.6.1998 | 176.91 | +4.99% | 1 061 | 6 | 154.00 | -0.03% | 462 | 3 | ||||||
| 21.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 567 | 3 | ||||||
| 17.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 567 | 3 | ||||||
| 31.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.00 | -0.04% | 633 | 3 | ||||||
| 25.3.1998 | 216.00 | +0.46% | 2 160 | 10 | 211.10 | 0.00% | 633 | 3 | ||||||
| 24.3.1998 | 215.00 | -0.92% | 1 935 | 9 | 211.10 | +0.40% | 633 | 3 | ||||||
| 17.3.1998 | 240.00 | 0.00% | 0 | 0 | 201.00 | -9.74% | 603 | 3 | ||||||
| 19.11.1997 | 236.00 | -4.83% | 1 888 | 8 | 261.00 | 783 | 3 | |||||||
| 21.10.1997 | 267.00 | 0.00% | 0 | 0 | 205.00 | +7.24% | 615 | 3 | ||||||
| 10.10.1997 | 276.00 | -4.82% | 0 | 0 | 218.00 | -9.91% | 654 | 3 | ||||||
| 21.8.1997 | 283.00 | +4.81% | 0 | 0 | 285.00 | 0.00% | 855 | 3 | ||||||
| 30.7.1997 | 300.00 | 0.00% | 0 | 0 | 281.00 | -1.05% | 843 | 3 | ||||||
| 17.7.1997 | 290.00 | 0.00% | 0 | 0 | 257.70 | -1.94% | 773 | 3 | ||||||
| 20.5.1997 | 298.00 | 0.00% | 0 | 0 | 246.60 | -8.66% | 740 | 3 | ||||||
| 19.5.1997 | 298.00 | +4.92% | 7 748 | 26 | 270.00 | +7.11% | 810 | 3 | ||||||
| 11.3.1997 | 365.00 | -3.43% | 5 475 | 15 | 340.00 | -3.21% | 1 020 | 3 | ||||||
| 11.9.1996 | 370.00 | 0.00% | 117 660 | 318 | 331.00 | -8.00% | 993 | 3 | ||||||
| 19.6.1996 | 246.00 | +4.68% | 0 | 0 | 235.10 | +2.00% | 705 | 3 | ||||||
| 12.6.1996 | 214.00 | 0.00% | 1 070 | 5 | 205.00 | +5.00% | 615 | 3 | ||||||
| 12.4.1996 | 214.00 | +4.90% | 1 284 | 6 | 220.00 | -2.00% | 660 | 3 | ||||||
| 3.4.1996 | 220.00 | -1.78% | 17 380 | 79 | 219.50 | +1.00% | 659 | 3 | ||||||
| 14.11.1995 | 191.00 | 0.00% | 0 | 0 | 184.50 | -6.00% | 554 | 3 | ||||||
| 18.10.1995 | 215.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 630 | 3 | ||||||
| 11.10.1995 | 233.00 | -4.89% | 4 194 | 18 | 199.50 | -5.00% | 599 | 3 | ||||||
| ||||||||||||||
