TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2002 | 368.90 | 0.00% | 0 | 0 | 350.00 | +5.19% | 350 | 1 | ||||||
| 9.8.2000 | 293.30 | 0.00% | 0 | 0 | 322.50 | +9.99% | 323 | 1 | ||||||
| 8.8.2000 | 293.30 | 0.00% | 0 | 0 | 293.20 | +10.39% | 293 | 1 | ||||||
| 15.2.2000 | 251.70 | 0.00% | 0 | 0 | 300.00 | +6.76% | 300 | 1 | ||||||
| 24.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 189 | 1 | ||||||
| 13.1.1998 | 229.00 | 0.00% | 0 | 0 | 220.10 | -2.22% | 220 | 1 | ||||||
| 26.11.1997 | 236.00 | +4.88% | 0 | 0 | 197.00 | 0.00% | 197 | 1 | ||||||
| 12.8.1997 | 267.00 | 0.00% | 0 | 0 | 253.20 | 253 | 1 | |||||||
| 19.6.1997 | 321.00 | +4.90% | 0 | 0 | 289.60 | -6.58% | 290 | 1 | ||||||
| 25.4.1997 | 256.00 | -3.75% | 3 328 | 13 | 268.50 | +0.11% | 269 | 1 | ||||||
| 12.9.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 340 | 1 | ||||||
| 15.5.1996 | 221.00 | -2.64% | 5 304 | 24 | 228.00 | +2.00% | 228 | 1 | ||||||
| 13.1.2003 | 368.90 | 0.00% | 0 | 0 | 451.10 | -4.14% | 902 | 2 | ||||||
| 14.1.2003 | 368.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 902 | 2 | ||||||
| 10.5.2002 | 275.60 | 0.00% | 0 | 0 | 366.00 | 0.00% | 732 | 2 | ||||||
| 6.12.2001 | 252.00 | 0.00% | 0 | 0 | 272.50 | -9.76% | 545 | 2 | ||||||
| 22.10.2001 | 252.00 | 0.00% | 0 | 0 | 315.00 | +4.65% | 630 | 2 | ||||||
| 31.7.2001 | 240.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 528 | 2 | ||||||
| 4.8.2000 | 293.30 | 0.00% | 0 | 0 | 280.10 | -5.56% | 560 | 2 | ||||||
| 11.10.1999 | 213.60 | -3.12% | 3 204 | 15 | 245.00 | 0.00% | 490 | 2 | ||||||
| 20.9.1999 | 220.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 10.9.1998 | 194.36 | 0.00% | 0 | 0 | 134.10 | -9.39% | 268 | 2 | ||||||
| 9.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
| 4.5.1998 | 179.20 | -4.99% | 0 | 0 | 164.50 | -4.72% | 329 | 2 | ||||||
| 10.3.1998 | 231.00 | 0.00% | 11 319 | 49 | 222.80 | -0.13% | 446 | 2 | ||||||
| 9.12.1996 | 380.00 | -1.55% | 38 000 | 100 | 385.50 | +4.18% | 771 | 2 | ||||||
| 19.8.1996 | 354.00 | -4.06% | 19 470 | 55 | 331.50 | 0.00% | 663 | 2 | ||||||
| 4.6.1996 | 210.00 | -4.97% | 21 000 | 100 | 205.00 | -6.00% | 410 | 2 | ||||||
| 25.3.1996 | 215.00 | +2.87% | 4 085 | 19 | 215.50 | +5.00% | 431 | 2 | ||||||
| 5.2.1996 | 204.00 | +4.74% | 0 | 0 | 191.00 | -5.00% | 382 | 2 | ||||||
| 23.8.1995 | 204.00 | +0.49% | 2 448 | 12 | 192.00 | -5.00% | 384 | 2 | ||||||
| 10.8.1995 | 191.90 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| 8.10.2002 | 368.90 | 0.00% | 0 | 0 | 315.20 | -0.06% | 946 | 3 | ||||||
| 31.10.2002 | 368.90 | 0.00% | 0 | 0 | 381.10 | 0.00% | 1 143 | 3 | ||||||
| 7.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 158 | 3 | ||||||
| 2.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.20 | 0.00% | 1 300 | 3 | ||||||
| 21.2.2003 | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 1 125 | 3 | ||||||
| 25.4.2003 | 385.80 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 353 | 3 | ||||||
| 12.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.10 | 0.00% | 1 368 | 3 | ||||||
| 2.4.2003 | 350.00 | 0.00% | 0 | 0 | 452.30 | 0.00% | 1 357 | 3 | ||||||
| 10.4.2003 | 385.80 | 0.00% | 0 | 0 | 452.30 | +4.28% | 1 357 | 3 | ||||||
| 26.4.2002 | 275.60 | 0.00% | 0 | 0 | 380.00 | +2.23% | 1 140 | 3 | ||||||
| 4.4.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | +3.09% | 1 100 | 3 | ||||||
| 14.1.2002 | 250.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 999 | 3 | ||||||
| 9.11.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 903 | 3 | ||||||
| 17.10.2001 | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 903 | 3 | ||||||
| 24.9.2001 | 252.00 | 0.00% | 0 | 0 | 290.50 | -3.48% | 872 | 3 | ||||||
| 3.8.2001 | 240.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 798 | 3 | ||||||
| 4.7.2001 | 240.00 | 0.00% | 0 | 0 | 187.10 | +9.99% | 561 | 3 | ||||||
| 27.6.2001 | 240.00 | 0.00% | 0 | 0 | 183.50 | -9.51% | 551 | 3 | ||||||
| 25.6.2001 | 240.00 | 0.00% | 0 | 0 | 184.40 | +6.46% | 553 | 3 | ||||||
| 7.5.2001 | 240.00 | 0.00% | 0 | 0 | 201.10 | -1.90% | 603 | 3 | ||||||
| 1.11.2000 | 266.00 | 0.00% | 0 | 0 | 281.70 | -10.00% | 845 | 3 | ||||||
| 7.6.2000 | 293.30 | 0.00% | 0 | 0 | 311.10 | +0.35% | 933 | 3 | ||||||
| 28.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
| 6.3.2000 | 277.40 | 0.00% | 0 | 0 | 309.40 | +9.71% | 928 | 3 | ||||||
| 14.2.2000 | 251.70 | 0.00% | 0 | 0 | 281.00 | +0.24% | 843 | 3 | ||||||
| 21.1.2000 | 217.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
| 8.12.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
| 3.12.1999 | 213.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
| ||||||||||||||
