TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 490.00 | -3 000.00% | 14 700 | 30 | ||||||||||
25.4.1995 | 285.00 | -500.00% | 4 275 | 15 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 267.00 | -498.00% | 5 340 | 20 | 212.00 | -10.00% | 636 | 3 | ||||||
21.3.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
13.3.1995 | 499.00 | -495.00% | 0 | 0 | ||||||||||
26.4.1995 | 271.00 | -491.00% | 813 | 3 | 267.00 | -1.00% | 5 519 | 23 | ||||||
17.5.1995 | 254.00 | -486.00% | 0 | 0 | 214.50 | -2.00% | 3 114 | 15 | ||||||
18.4.1995 | 313.00 | -486.00% | 9 703 | 31 | 297.00 | -10.00% | 1 782 | 6 | ||||||
4.4.1995 | 333.00 | -485.00% | 23 643 | 71 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 314.00 | -484.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.3.1995 | 452.00 | -484.00% | 32 092 | 71 | ||||||||||
12.5.1995 | 295.00 | -483.00% | 0 | 0 | 255.00 | +5.00% | 4 626 | 18 | ||||||
24.3.1995 | 394.00 | -483.00% | 0 | 0 | ||||||||||
27.3.1995 | 375.00 | -482.00% | 7 875 | 21 | ||||||||||
23.3.1995 | 414.00 | -482.00% | 0 | 0 | ||||||||||
22.3.1995 | 435.00 | -481.00% | 0 | 0 | ||||||||||
30.5.1995 | 238.00 | -480.00% | 714 | 3 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 317.00 | -480.00% | 15 216 | 48 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 357.00 | -480.00% | 4 284 | 12 | +3.00% | 0 | 0 | |||||||
14.3.1995 | 475.00 | -480.00% | 0 | 0 | ||||||||||
2.5.1995 | 258.00 | -479.00% | 3 612 | 14 | -4.00% | 0 | 0 | |||||||
15.5.1995 | 281.00 | -474.00% | 0 | 0 | 232.00 | -9.00% | 705 | 3 | ||||||
18.5.1995 | 242.00 | -472.00% | 6 050 | 25 | 228.00 | +10.00% | 912 | 4 | ||||||
3.5.1995 | 246.00 | -465.00% | 4 428 | 18 | +4.00% | 0 | 0 | |||||||
24.4.1995 | 300.00 | -415.00% | 4 500 | 15 | -5.00% | 0 | 0 | |||||||
16.3.1995 | 438.00 | -309.00% | 5 256 | 12 | ||||||||||
29.3.1995 | 350.00 | -196.00% | 1 400 | 4 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 190.15 | -8.14% | 10 839 | 57 | +5.00% | 0 | 0 | |||||||
23.10.1995 | 193.00 | -6.76% | 19 107 | 99 | ||||||||||
30.6.1997 | 304.00 | -5.00% | 8 208 | 27 | +4.32% | 0 | ||||||||
23.10.1996 | 361.00 | -5.00% | 17 328 | 48 | 405.00 | +6.85% | 14 175 | 35 | ||||||
18.4.1996 | 190.95 | -5.00% | 9 357 | 49 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 194.75 | -5.00% | 5 453 | 28 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 198.55 | -5.00% | 8 935 | 45 | 220.00 | -3.00% | 5 940 | 27 | ||||||
4.4.1996 | 209.00 | -5.00% | 9 405 | 45 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 194.75 | -5.00% | 1 169 | 6 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 194.75 | -5.00% | 8 180 | 42 | 201.00 | 0.00% | 2 412 | 12 | ||||||
16.1.1996 | 194.75 | -5.00% | 2 337 | 12 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 266.00 | -5.00% | 3 192 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
9.8.1995 | 191.90 | -5.00% | 576 | 3 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 180.50 | -5.00% | 1 625 | 9 | 202.00 | 0.00% | 6 060 | 30 | ||||||
11.7.1995 | 190.00 | -5.00% | 6 460 | 34 | 202.00 | 0.00% | 1 212 | 6 | ||||||
16.6.1995 | 199.50 | -5.00% | 6 783 | 34 | 222.50 | 0.00% | 668 | 3 | ||||||
13.7.1995 | 171.48 | -4.99% | 9 260 | 54 | 196.00 | -3.00% | 2 352 | 12 | ||||||
22.6.1995 | 189.53 | -4.99% | 23 881 | 126 | 220.00 | -3.00% | 1 914 | 9 | ||||||
18.11.1997 | 248.00 | -4.98% | 0 | 0 | -2.62% | 0 | ||||||||
5.8.1997 | 267.00 | -4.98% | 5 607 | 21 | 0.00% | 0 | ||||||||
1.8.1996 | 324.00 | -4.98% | 17 496 | 54 | 332.00 | +3.00% | 18 924 | 57 | ||||||
4.6.1996 | 210.00 | -4.97% | 21 000 | 100 | 205.00 | -6.00% | 410 | 2 | ||||||
31.7.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 308.00 | -4.93% | 6 160 | 20 | 283.00 | -0.04% | 1 698 | 6 | ||||||
14.7.1997 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 252.00 | -4.90% | 0 | 0 | 231.10 | +0.04% | 924 | 4 | ||||||
30.1.1997 | 388.00 | -4.90% | 3 492 | 9 | 0 | 0 | ||||||||
4.4.1997 | 350.00 | -4.89% | 9 800 | 28 | 346.00 | -2.01% | 9 342 | 27 | ||||||
3.2.1997 | 369.00 | -4.89% | 22 140 | 60 | +5.04% | 0 | ||||||||
7.11.1996 | 369.00 | -4.89% | 25 092 | 68 | 375.50 | +1.47% | 9 807 | 26 | ||||||
16.8.1996 | 369.00 | -4.89% | 0 | 0 | 326.50 | -7.00% | 25 523 | 77 | ||||||
11.10.1995 | 233.00 | -4.89% | 4 194 | 18 | 199.50 | -5.00% | 599 | 3 | ||||||
18.9.1995 | 253.00 | -4.88% | 9 108 | 36 | -5.00% | 0 | 0 | |||||||
|