TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1997 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.8.1996 | 388.00 | +4.58% | 9 700 | 25 | 370.00 | -10.00% | 9 250 | 25 | ||||||
| 15.4.1996 | 204.00 | -4.67% | 4 692 | 23 | 199.00 | -10.00% | 3 582 | 18 | ||||||
| 14.2.1996 | 219.00 | 0.00% | 10 950 | 50 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| 21.12.1995 | 168.00 | -10.00% | 1 008 | 6 | ||||||||||
| 13.12.1995 | 207.00 | 0.00% | 0 | 0 | 185.50 | -10.00% | 742 | 4 | ||||||
| 27.11.1995 | 178.00 | +0.53% | 3 204 | 18 | 173.00 | -10.00% | 7 266 | 42 | ||||||
| 1.11.1995 | 203.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 10.10.1995 | 245.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 630 | 3 | ||||||
| 14.9.1995 | 266.00 | 0.00% | 3 990 | 15 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| 16.5.1995 | 267.00 | -498.00% | 5 340 | 20 | 212.00 | -10.00% | 636 | 3 | ||||||
| 20.4.1995 | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||||
| 18.4.1995 | 313.00 | -486.00% | 9 703 | 31 | 297.00 | -10.00% | 1 782 | 6 | ||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.2.1997 | 350.00 | +1.15% | 21 000 | 60 | 333.00 | -9.98% | 9 657 | 29 | ||||||
| 18.12.1997 | 253.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 11.8.1997 | 267.00 | -4.64% | 1 602 | 6 | -9.96% | 0 | ||||||||
| 31.10.1996 | 390.00 | -1.76% | 28 860 | 74 | 355.00 | -9.96% | 6 390 | 18 | ||||||
| 19.12.1996 | 373.00 | +4.77% | 7 833 | 21 | 326.00 | -9.94% | 1 956 | 6 | ||||||
| 10.10.1997 | 276.00 | -4.82% | 0 | 0 | 218.00 | -9.91% | 654 | 3 | ||||||
| 31.1.1997 | 388.00 | 0.00% | 0 | 0 | 342.70 | -9.81% | 2 056 | 6 | ||||||
| 8.10.1997 | 290.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 21.11.1997 | 236.00 | +4.88% | 0 | 0 | -9.71% | 0 | ||||||||
| 9.10.1997 | 290.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 13.10.1997 | 263.00 | -4.71% | 0 | 0 | 197.00 | -9.63% | 1 970 | 10 | ||||||
| 25.11.1997 | 225.00 | -4.66% | 1 350 | 6 | -9.62% | 0 | ||||||||
| 7.7.1997 | 319.00 | 0.00% | 0 | 0 | 263.70 | -9.41% | 3 956 | 15 | ||||||
| 28.4.1997 | 256.00 | 0.00% | 0 | 0 | 243.90 | -9.16% | 1 220 | 5 | ||||||
| 29.5.1996 | 227.00 | +3.18% | 15 436 | 68 | 197.00 | -9.00% | 6 382 | 32 | ||||||
| 24.4.1996 | 198.05 | 0.00% | 2 377 | 12 | 180.00 | -9.00% | 1 080 | 6 | ||||||
| 17.4.1996 | 201.00 | +0.50% | 4 221 | 21 | 195.00 | -9.00% | 9 914 | 51 | ||||||
| 29.3.1996 | 220.00 | +1.85% | 71 500 | 325 | 193.10 | -9.00% | 1 159 | 6 | ||||||
| 18.3.1996 | 205.00 | 0.00% | 9 840 | 48 | 186.60 | -9.00% | 5 796 | 31 | ||||||
| 15.5.1995 | 281.00 | -474.00% | 0 | 0 | 232.00 | -9.00% | 705 | 3 | ||||||
| 20.5.1997 | 298.00 | 0.00% | 0 | 0 | 246.60 | -8.66% | 740 | 3 | ||||||
| 21.4.1997 | 279.00 | -4.77% | 2 790 | 10 | 272.70 | -8.33% | 1 636 | 6 | ||||||
| 2.12.1996 | 385.00 | 0.00% | 6 545 | 17 | 360.10 | -8.30% | 5 135 | 14 | ||||||
| 30.12.1996 | 399.00 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
| 15.4.1997 | 323.00 | -4.71% | 3 230 | 10 | 302.40 | -8.01% | 6 350 | 21 | ||||||
| 11.9.1996 | 370.00 | 0.00% | 117 660 | 318 | 331.00 | -8.00% | 993 | 3 | ||||||
| 3.9.1996 | 359.00 | +1.69% | 15 078 | 42 | 303.00 | -8.00% | 2 727 | 9 | ||||||
| 29.1.1996 | 210.00 | +2.43% | 3 150 | 15 | 204.00 | -8.00% | 2 430 | 12 | ||||||
| 11.12.1995 | 207.00 | +8.94% | 1 242 | 6 | -8.00% | 0 | 0 | |||||||
| 20.2.1997 | 345.00 | -1.98% | 3 105 | 9 | 329.50 | -7.83% | 2 966 | 9 | ||||||
| 27.2.1997 | 353.00 | -3.81% | 11 296 | 32 | 312.50 | -7.48% | 1 875 | 6 | ||||||
| 11.9.1997 | 316.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
| 18.10.1996 | 381.00 | +0.26% | 10 287 | 27 | 358.40 | -7.32% | 2 150 | 6 | ||||||
| 2.5.1997 | 245.00 | 0.00% | 11 760 | 48 | 225.10 | -7.13% | 4 552 | 21 | ||||||
| 16.8.1996 | 369.00 | -4.89% | 0 | 0 | 326.50 | -7.00% | 25 523 | 77 | ||||||
| 20.5.1996 | 217.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.3.1996 | 197.00 | +1.02% | 7 683 | 39 | -7.00% | 0 | 0 | |||||||
| 15.12.1995 | 190.15 | 0.00% | 0 | 0 | 181.00 | -7.00% | 3 801 | 21 | ||||||
| 22.10.1997 | 264.00 | -1.12% | 1 320 | 5 | -6.76% | 0 | ||||||||
| 20.11.1997 | 225.00 | -4.66% | 1 350 | 6 | -6.64% | 0 | ||||||||
| 5.11.1996 | 385.00 | +1.04% | 21 175 | 55 | 340.00 | -6.62% | 7 395 | 21 | ||||||
| 19.6.1997 | 321.00 | +4.90% | 0 | 0 | 289.60 | -6.58% | 290 | 1 | ||||||
| 14.10.1997 | 256.00 | -2.66% | 4 864 | 19 | -6.43% | 0 | ||||||||
| 16.4.1997 | 324.00 | +0.30% | 3 888 | 12 | -6.36% | 0 | ||||||||
| 9.1.1997 | 410.00 | +3.79% | 50 020 | 122 | 330.00 | -6.25% | 1 320 | 4 | ||||||
| 24.10.1996 | 379.00 | +4.98% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
| ||||||||||||||
