TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (23)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	207.00	0.00%	0	0	205.00	+10.00%	6 150	30
29.8.1995	243.00	+4.74%	6 561	27		+10.00%	0	0
28.8.1995	232.00	+4.97%	0	0	222.00	+10.00%	3 996	18
19.5.1995			0	0	250.00	+10.00%	750	3
18.5.1995	242.00	-472.00%	6 050	25	228.00	+10.00%	912	4
1.12.1995	180.01	0.00%	0	0	192.00	+8.00%	3 840	20
10.5.1995	297.00	+494.00%	4 455	15		+8.00%	0	0
28.11.1995	178.00	0.00%	0	0	187.00	+7.00%	4 976	27
15.11.1995	191.00	0.00%	0	0		+7.00%	0	0
6.11.1995	207.00	+0.48%	4 140	20	192.00	+7.00%	2 304	12
7.12.1995	190.00	+3.80%	7 600	40	200.00	+7.00%	6 000	30
19.12.1995						+7.00%	0	0
17.7.1995	180.05	+4.99%	0	0		+7.00%	0	0
4.7.1995	200.00	0.00%	0	0		+6.00%	0	0
27.9.1995	237.00	+4.86%	0	0	240.00	+5.00%	4 890	21
4.10.1995	238.00	+4.84%	3 570	15	234.00	+5.00%	1 404	6
12.10.1995	226.00	-3.00%	1 356	6		+5.00%	0	0
14.12.1995	190.15	-8.14%	10 839	57		+5.00%	0	0
6.12.1995	183.03	0.00%	0	0		+5.00%	0	0
15.9.1995	266.00	0.00%	1 330	5	250.00	+5.00%	4 440	18
24.8.1995	211.00	+3.43%	6 330	30		+5.00%	0	0
21.8.1995	203.00	+0.49%	2 436	12		+5.00%	0	0
8.8.1995	202.00	0.00%	4 242	21		+5.00%	0	0
27.7.1995	222.00	0.00%	1 332	6		+5.00%	0	0
14.6.1995	210.00	0.00%	0	0	230.00	+5.00%	4 140	18
9.6.1995	205.00	0.00%	0	0		+5.00%	0	0
12.5.1995	295.00	-483.00%	0	0	255.00	+5.00%	4 626	18
9.11.1995	200.00	-3.38%	20 000	100		+4.00%	0	0
31.8.1995	267.00	+4.70%	13 083	49		+4.00%	0	0
3.5.1995	246.00	-465.00%	4 428	18		+4.00%	0	0
27.4.1995			0	0		+4.00%	0	0
7.11.1995	207.00	0.00%	0	0	200.50	+3.00%	9 456	48
14.8.1995	206.00	+2.48%	1 236	6		+3.00%	0	0
28.3.1995	357.00	-480.00%	4 284	12		+3.00%	0	0
13.10.1995	215.00	-4.86%	17 200	80		+2.00%	0	0
6.10.1995	245.00	0.00%	0	0	231.50	+2.00%	695	3
22.11.1995	184.00	0.00%	0	0	192.00	+2.00%	1 152	6
8.12.1995	190.00	0.00%	0	0	187.00	+2.00%	8 574	42
13.9.1995	266.00	0.00%	5 320	20		+2.00%	0	0
12.9.1995	266.00	0.00%	2 660	10	255.00	+2.00%	7 395	29
30.8.1995	255.00	+4.93%	0	0		+2.00%	0	0
7.6.1995	215.00	-4.86%	1 290	6		+2.00%	0	0
13.11.1995	191.00	-4.50%	9 168	48	192.00	+1.00%	11 157	57
29.11.1995	178.00	0.00%	0	0	186.00	+1.00%	5 766	31
17.11.1995	191.00	0.00%	0	0	194.00	+1.00%	4 530	24
9.10.1995	245.00	0.00%	6 615	27	233.00	+1.00%	14 213	61
21.11.1995	184.00	0.00%	0	0	191.00	+1.00%	2 248	12
26.9.1995	226.00	0.00%	1 356	6		+1.00%	0	0
19.4.1995			0	0	300.00	+1.00%	4 500	15
28.9.1995	248.00	+4.64%	0	0		0.00%	0	0
29.9.1995	250.00	+0.80%	5 250	21	234.00	0.00%	1 404	6
2.10.1995	238.00	-4.80%	0	0		0.00%	0	0
19.10.1995	207.00	-3.72%	9 936	48	210.00	0.00%	2 520	12
2.11.1995	206.00	+1.47%	5 768	28		0.00%	0	0
3.11.1995	206.00	0.00%	0	0		0.00%	0	0
25.10.1995	193.00	0.00%	0	0	205.00	0.00%	1 845	9
16.10.1995	215.00	0.00%	0	0		0.00%	0	0
17.10.1995	215.00	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
23.11.1995	177.05	-3.77%	14 518	82	192.00	0.00%	1 920	10
‹‹ First 20    Next 60 ›