TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 391.00 | +3.98% | 71 553 | 183 | +15.90% | 0 | ||||||||
| 28.5.1998 | 199.87 | +1.67% | 400 | 2 | 0.00 | +10.48% | 0 | 0 | ||||||
| 24.10.1997 | 278.00 | +0.36% | 1 390 | 5 | +10.00% | 0 | ||||||||
| 10.1.1997 | 414.00 | +0.97% | 4 554 | 11 | +10.00% | 0 | ||||||||
| 9.9.1996 | 362.00 | +4.92% | 11 946 | 33 | +10.00% | 0 | 0 | |||||||
| 13.8.1996 | 371.00 | -4.38% | 12 614 | 34 | 411.00 | +10.00% | 1 644 | 4 | ||||||
| 12.8.1996 | 388.00 | +2.64% | 16 296 | 42 | +10.00% | 0 | 0 | |||||||
| 24.6.1996 | 268.00 | +4.68% | 33 500 | 125 | 275.00 | +10.00% | 8 250 | 30 | ||||||
| 21.6.1996 | 256.00 | +2.40% | 4 864 | 19 | 250.00 | +10.00% | 1 500 | 6 | ||||||
| 30.5.1996 | 227.00 | 0.00% | 11 350 | 50 | 219.00 | +10.00% | 17 082 | 78 | ||||||
| 12.3.1996 | 200.00 | -4.30% | 1 200 | 6 | 197.00 | +10.00% | 3 940 | 20 | ||||||
| 12.2.1996 | 229.00 | -0.43% | 36 640 | 160 | 222.00 | +10.00% | 22 200 | 100 | ||||||
| 12.12.1995 | 207.00 | 0.00% | 0 | 0 | 205.00 | +10.00% | 6 150 | 30 | ||||||
| 29.8.1995 | 243.00 | +4.74% | 6 561 | 27 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 232.00 | +4.97% | 0 | 0 | 222.00 | +10.00% | 3 996 | 18 | ||||||
| 19.5.1995 | 0 | 0 | 250.00 | +10.00% | 750 | 3 | ||||||||
| 18.5.1995 | 242.00 | -472.00% | 6 050 | 25 | 228.00 | +10.00% | 912 | 4 | ||||||
| 1.6.1998 | 220.00 | +7.31% | 252 895 | 1 153 | 189.00 | +9.88% | 2 835 | 15 | ||||||
| 23.10.1997 | 277.00 | +4.92% | 0 | 0 | +9.86% | 0 | ||||||||
| 14.12.1998 | 211.70 | 0.00% | 0 | 0 | 210.00 | +9.83% | 0 | 0 | ||||||
| 6.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| 30.6.1998 | 176.91 | 0.00% | 0 | 0 | 0.00 | +9.74% | 0 | 0 | ||||||
| 9.11.1998 | 164.39 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 16.10.1997 | 268.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| 9.9.1998 | 194.36 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 480 | 10 | ||||||
| 23.11.1998 | 190.20 | 0.00% | 0 | 0 | 195.00 | +9.55% | 585 | 3 | ||||||
| 17.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | +9.52% | 0 | 0 | ||||||
| 8.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +9.46% | 0 | 0 | ||||||
| 4.12.1996 | 385.00 | -1.28% | 3 465 | 9 | 382.00 | +9.13% | 17 091 | 45 | ||||||
| 18.8.1997 | 270.00 | 0.00% | 0 | 0 | 283.00 | +9.12% | 11 603 | 41 | ||||||
| 12.6.1998 | 197.00 | -0.78% | 1 970 | 10 | 181.00 | +9.03% | 1 086 | 6 | ||||||
| 10.9.1996 | 370.00 | +2.20% | 94 350 | 255 | 360.00 | +9.00% | 3 240 | 9 | ||||||
| 15.7.1996 | 330.00 | 0.00% | 112 860 | 342 | 333.00 | +9.00% | 9 990 | 30 | ||||||
| 1.4.1996 | 220.00 | 0.00% | 4 620 | 21 | 211.00 | +9.00% | 844 | 4 | ||||||
| 27.3.1996 | 216.00 | 0.00% | 2 592 | 12 | 224.00 | +9.00% | 17 382 | 78 | ||||||
| 8.1.1997 | 395.00 | -1.00% | 39 895 | 101 | +8.84% | 0 | ||||||||
| 28.2.1997 | 353.00 | 0.00% | 17 650 | 50 | 340.00 | +8.80% | 3 060 | 9 | ||||||
| 13.1.1997 | 395.00 | -4.58% | 1 185 | 3 | 393.70 | +8.45% | 1 969 | 5 | ||||||
| 31.12.1997 | +8.44% | 0 | ||||||||||||
| 13.5.1997 | 263.00 | +0.38% | 7 890 | 30 | 246.00 | +8.37% | 1 476 | 6 | ||||||
| 12.2.1997 | 370.00 | +2.49% | 3 700 | 10 | 325.00 | +8.33% | 1 950 | 6 | ||||||
| 21.8.1996 | 373.00 | +0.53% | 36 181 | 97 | +8.00% | 0 | 0 | |||||||
| 28.5.1996 | 220.00 | 0.00% | 0 | 0 | 195.10 | +8.00% | 7 630 | 35 | ||||||
| 14.5.1996 | 227.00 | +3.65% | 4 994 | 22 | 224.00 | +8.00% | 3 360 | 15 | ||||||
| 1.12.1995 | 180.01 | 0.00% | 0 | 0 | 192.00 | +8.00% | 3 840 | 20 | ||||||
| 10.5.1995 | 297.00 | +494.00% | 4 455 | 15 | +8.00% | 0 | 0 | |||||||
| 5.10.1998 | 184.65 | -4.99% | 0 | 0 | 190.00 | +7.95% | 5 890 | 31 | ||||||
| 4.11.1996 | 381.00 | -3.05% | 62 103 | 163 | 377.00 | +7.73% | 15 839 | 42 | ||||||
| 1.10.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | +7.68% | 0 | 0 | ||||||
| 22.9.1997 | 290.00 | -3.65% | 22 620 | 78 | 346.00 | +7.68% | 17 294 | 51 | ||||||
| 18.3.1997 | 370.00 | +0.27% | 370 | 1 | +7.35% | 0 | ||||||||
| 14.11.1997 | 274.00 | +3.78% | 274 | 1 | +7.27% | 0 | ||||||||
| 21.10.1997 | 267.00 | 0.00% | 0 | 0 | 205.00 | +7.24% | 615 | 3 | ||||||
| 2.12.1998 | 192.10 | 0.00% | 0 | 0 | 193.00 | +7.22% | 0 | 0 | ||||||
| 11.12.1997 | 230.00 | 0.00% | 0 | 0 | +7.13% | 0 | ||||||||
| 24.2.1997 | 346.00 | +0.28% | 10 380 | 30 | 369.50 | +7.13% | 36 993 | 100 | ||||||
| 19.5.1997 | 298.00 | +4.92% | 7 748 | 26 | 270.00 | +7.11% | 810 | 3 | ||||||
| 19.11.1998 | 181.23 | 0.00% | 0 | 0 | 0.00 | +7.00% | 0 | 0 | ||||||
| 17.9.1996 | 351.00 | -1.12% | 35 802 | 102 | 360.00 | +7.00% | 15 270 | 43 | ||||||
| 23.8.1996 | 371.00 | +1.08% | 2 226 | 6 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
