TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 30 378 | 83 | ||||||
11.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | +0.02% | 0 | 0 | ||||||
7.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.10 | +4.95% | 0 | 0 | ||||||
6.11.2002 | 368.90 | 0.00% | 0 | 0 | 381.20 | -4.72% | 2 287 | 6 | ||||||
5.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.10 | +4.98% | 0 | 0 | ||||||
31.10.2002 | 368.90 | 0.00% | 0 | 0 | 381.10 | 0.00% | 1 143 | 3 | ||||||
30.10.2002 | 368.90 | 0.00% | 0 | 0 | 381.10 | +0.28% | 11 433 | 30 | ||||||
29.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
25.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 400 | 30 | ||||||
24.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 4 560 | 12 | ||||||
23.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | +5.05% | 0 | 0 | ||||||
17.10.2002 | 368.90 | 0.00% | 0 | 0 | 361.70 | +3.72% | 0 | 0 | ||||||
16.10.2002 | 368.90 | 0.00% | 0 | 0 | 348.70 | +10.00% | 0 | 0 | ||||||
15.10.2002 | 368.90 | 0.00% | 0 | 0 | 317.00 | -0.96% | 0 | 0 | ||||||
14.10.2002 | 368.90 | 0.00% | 0 | 0 | 320.10 | +0.94% | 0 | 0 | ||||||
11.10.2002 | 368.90 | 0.00% | 0 | 0 | 317.10 | +0.53% | 0 | 0 | ||||||
10.10.2002 | 368.90 | 0.00% | 0 | 0 | 315.40 | 0.00% | 1 892 | 6 | ||||||
9.10.2002 | 368.90 | 0.00% | 0 | 0 | 315.40 | +0.06% | 0 | 0 | ||||||
8.10.2002 | 368.90 | 0.00% | 0 | 0 | 315.20 | -0.06% | 946 | 3 | ||||||
7.10.2002 | 368.90 | 0.00% | 0 | 0 | 315.40 | -9.88% | 0 | 0 | ||||||
4.10.2002 | 368.90 | 0.00% | 0 | 0 | 350.00 | +5.19% | 350 | 1 | ||||||
3.10.2002 | 368.90 | 0.00% | 0 | 0 | 332.70 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 368.90 | 0.00% | 0 | 0 | 332.70 | -4.94% | 0 | 0 | ||||||
1.10.2002 | 368.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
30.9.2002 | 368.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||
27.9.2002 | 368.90 | 0.00% | 0 | 0 | 350.00 | +9.30% | 0 | 0 | ||||||
26.9.2002 | 368.90 | 0.00% | 0 | 0 | 320.20 | -9.98% | 0 | 0 | ||||||
25.9.2002 | 368.90 | 0.00% | 0 | 0 | 355.70 | +2.62% | 0 | 0 | ||||||
24.9.2002 | 368.90 | 0.00% | 0 | 0 | 346.60 | -9.97% | 0 | 0 | ||||||
23.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 310 | 6 | ||||||
18.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | +8.26% | 0 | 0 | ||||||
26.8.2002 | 368.90 | 0.00% | 0 | 0 | 355.60 | -7.63% | 2 134 | 6 | ||||||
23.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | +11.07% | 0 | 0 | ||||||
22.8.2002 | 368.90 | 0.00% | 0 | 0 | 346.60 | -9.97% | 0 | 0 | ||||||
21.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.25% | 2 310 | 6 | ||||||
19.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | +0.25% | 0 | 0 | ||||||
14.8.2002 | 385.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.25% | 0 | 0 | ||||||
12.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 2 316 | 6 | ||||||
9.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 158 | 3 | ||||||
6.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | -0.25% | 0 | 0 | ||||||
1.8.2002 | 368.90 | 0.00% | 0 | 0 | 387.00 | +0.51% | 0 | 0 | ||||||
31.7.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.51% | 40 040 | 104 | ||||||
30.7.2002 | 368.90 | 0.00% | 0 | 0 | 387.00 | +0.25% | 0 | 0 | ||||||
29.7.2002 | 368.90 | +4.98% | 0 | 0 | 386.00 | -3.50% | 17 370 | 45 | ||||||
26.7.2002 | 351.40 | +4.99% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 334.70 | +4.99% | 0 | 0 | 400.00 | +3.62% | 0 | 0 | ||||||
24.7.2002 | 318.80 | +4.97% | 0 | 0 | 386.00 | +0.25% | 3 468 | 9 | ||||||
23.7.2002 | 303.70 | +4.98% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
22.7.2002 | 289.30 | +4.97% | 0 | 0 | 385.00 | +1.28% | 26 000 | 65 | ||||||
19.7.2002 | 275.60 | 0.00% | 0 | 0 | 380.10 | +5.55% | 0 | 0 | ||||||
18.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | -0.05% | 0 | 0 | ||||||
17.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.30 | +0.05% | 0 | 0 | ||||||
16.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | -0.82% | 0 | 0 | ||||||
15.7.2002 | 275.60 | 0.00% | 0 | 0 | 363.10 | +0.55% | 0 | 0 | ||||||
12.7.2002 | 275.60 | 0.00% | 0 | 0 | 361.10 | +0.27% | 0 | 0 | ||||||
11.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | -0.27% | 0 | 0 | ||||||
9.7.2002 | 275.60 | 0.00% | 0 | 0 | 361.10 | +0.19% | 0 | 0 | ||||||
8.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.40 | +0.08% | 0 | 0 | ||||||
4.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | 0.00% | 2 161 | 6 | ||||||
3.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
2.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | -0.30% | 0 | 0 | ||||||
28.6.2002 | 275.60 | 0.00% | 0 | 0 | 361.20 | +0.30% | 0 | 0 | ||||||
27.6.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | -9.06% | 0 | 0 | ||||||
26.6.2002 | 275.60 | 0.00% | 0 | 0 | 396.00 | +9.96% | 0 | 0 | ||||||
25.6.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | 0.00% | 0 | 0 | ||||||
24.6.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | +0.95% | 0 | 0 | ||||||
21.6.2002 | 275.60 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
20.6.2002 | 275.60 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 275.60 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
18.6.2002 | 275.60 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
17.6.2002 | 275.60 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
14.6.2002 | 275.60 | 0.00% | 0 | 0 | 356.70 | -6.45% | 8 750 | 25 | ||||||
13.6.2002 | 275.60 | 0.00% | 0 | 0 | 381.30 | +5.18% | 5 570 | 15 | ||||||
12.6.2002 | 275.60 | 0.00% | 0 | 0 | 362.50 | -4.93% | 0 | 0 | ||||||
11.6.2002 | 275.60 | 0.00% | 0 | 0 | 381.30 | +1.27% | 3 813 | 10 | ||||||
10.6.2002 | 275.60 | 0.00% | 0 | 0 | 376.50 | -1.25% | 0 | 0 | ||||||
7.6.2002 | 275.60 | 0.00% | 0 | 0 | 381.30 | +16.03% | 0 | 0 | ||||||
6.6.2002 | 275.60 | 0.00% | 0 | 0 | 328.60 | -9.97% | 0 | 0 | ||||||
5.6.2002 | 275.60 | 0.00% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
4.6.2002 | 275.60 | 0.00% | 0 | 0 | 365.00 | +0.02% | 0 | 0 | ||||||
3.6.2002 | 275.60 | 0.00% | 0 | 0 | 364.90 | +10.44% | 0 | 0 | ||||||
31.5.2002 | 275.60 | 0.00% | 0 | 0 | 330.40 | +0.03% | 0 | 0 | ||||||
30.5.2002 | 275.60 | 0.00% | 0 | 0 | 330.30 | -9.95% | 0 | 0 | ||||||
29.5.2002 | 275.60 | 0.00% | 0 | 0 | 366.80 | +3.85% | 5 502 | 15 | ||||||
28.5.2002 | 275.60 | 0.00% | 0 | 0 | 353.20 | +0.08% | 0 | 0 | ||||||
27.5.2002 | 275.60 | 0.00% | 0 | 0 | 352.90 | -9.97% | 0 | 0 | ||||||
24.5.2002 | 275.60 | 0.00% | 0 | 0 | 392.00 | -0.25% | 0 | 0 | ||||||
23.5.2002 | 275.60 | 0.00% | 0 | 0 | 393.00 | +0.25% | 0 | 0 | ||||||
22.5.2002 | 275.60 | 0.00% | 0 | 0 | 392.00 | +1.03% | 0 | 0 | ||||||
21.5.2002 | 275.60 | 0.00% | 0 | 0 | 388.00 | +2.67% | 0 | 0 | ||||||
20.5.2002 | 275.60 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 275.60 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 275.60 | 0.00% | 0 | 0 | 377.90 | +3.13% | 0 | 0 | ||||||
15.5.2002 | 275.60 | 0.00% | 0 | 0 | 366.40 | +0.10% | 6 595 | 18 | ||||||
14.5.2002 | 275.60 | 0.00% | 0 | 0 | 366.00 | 0.00% | 605 856 | 1 508 | ||||||
13.5.2002 | 275.60 | 0.00% | 0 | 0 | 366.00 | 0.00% | 0 | 0 | ||||||
10.5.2002 | 275.60 | 0.00% | 0 | 0 | 366.00 | 0.00% | 732 | 2 | ||||||
9.5.2002 | 275.60 | 0.00% | 0 | 0 | 366.00 | +1.63% | 0 | 0 | ||||||
7.5.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | -9.97% | 8 642 | 24 | ||||||
6.5.2002 | 275.60 | 0.00% | 0 | 0 | 400.00 | +1.54% | 0 | 0 | ||||||
3.5.2002 | 275.60 | 0.00% | 0 | 0 | 393.90 | -2.47% | 0 | 0 | ||||||
2.5.2002 | 275.60 | 0.00% | 0 | 0 | 403.90 | +4.15% | 0 | 0 | ||||||
30.4.2002 | 275.60 | 0.00% | 0 | 0 | 387.80 | +2.05% | 0 | 0 | ||||||
29.4.2002 | 275.60 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 275.60 | 0.00% | 0 | 0 | 380.00 | +2.23% | 1 140 | 3 | ||||||
25.4.2002 | 275.60 | 0.00% | 0 | 0 | 371.70 | 0.00% | 0 | 0 | ||||||
24.4.2002 | 275.60 | 0.00% | 0 | 0 | 371.70 | +3.25% | 0 | 0 | ||||||
23.4.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | +1.09% | 2 160 | 6 | ||||||
22.4.2002 | 275.60 | 0.00% | 0 | 0 | 356.10 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 275.60 | 0.00% | 0 | 0 | 356.10 | -0.55% | 0 | 0 | ||||||
18.4.2002 | 275.60 | 0.00% | 0 | 0 | 358.10 | -4.07% | 0 | 0 | ||||||
17.4.2002 | 275.60 | 0.00% | 0 | 0 | 373.30 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 275.60 | 0.00% | 0 | 0 | 373.30 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 275.60 | 0.00% | 0 | 0 | 373.30 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 275.60 | 0.00% | 0 | 0 | 373.30 | +1.82% | 0 | 0 | ||||||
11.4.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | +3.09% | 1 100 | 3 | ||||||
3.4.2002 | 275.60 | 0.00% | 0 | 0 | 355.60 | 0.00% | 10 668 | 30 | ||||||
2.4.2002 | 275.60 | 0.00% | 0 | 0 | 355.60 | -1.22% | 0 | 0 | ||||||
29.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 3 600 | 10 | ||||||
27.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | -1.80% | 0 | 0 | ||||||
26.3.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | +1.83% | 0 | 0 | ||||||
25.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | -1.80% | 4 320 | 12 | ||||||
22.3.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
20.3.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | +1.83% | 0 | 0 | ||||||
19.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 800 | 5 | ||||||
18.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | -1.80% | 10 800 | 30 | ||||||
15.3.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | 0.00% | 2 200 | 6 | ||||||
14.3.2002 | 275.60 | 0.00% | 0 | 0 | 366.60 | +1.83% | 0 | 0 | ||||||
13.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
12.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
11.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
1.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 10 800 | 30 | ||||||
26.2.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 6 480 | 18 | ||||||
25.2.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | -6.49% | 0 | 0 | ||||||
21.2.2002 | 275.60 | 0.00% | 0 | 0 | 385.00 | +4.61% | 11 250 | 30 | ||||||
20.2.2002 | 275.60 | 0.00% | 0 | 0 | 368.00 | -4.06% | 13 608 | 36 | ||||||
19.2.2002 | 275.60 | 0.00% | 0 | 0 | 383.60 | -9.74% | 0 | 0 | ||||||
18.2.2002 | 275.60 | 0.00% | 0 | 0 | 425.00 | -1.11% | 0 | 0 | ||||||
15.2.2002 | 275.60 | 0.00% | 0 | 0 | 429.80 | -0.02% | 2 149 | 5 | ||||||
14.2.2002 | 275.60 | 0.00% | 0 | 0 | 429.90 | -5.09% | 0 | 0 | ||||||
13.2.2002 | 275.60 | 0.00% | 0 | 0 | 453.00 | +5.39% | 0 | 0 | ||||||
12.2.2002 | 275.60 | 0.00% | 0 | 0 | 429.80 | +7.15% | 0 | 0 | ||||||
11.2.2002 | 275.60 | 0.00% | 0 | 0 | 401.10 | +3.88% | 0 | 0 | ||||||
8.2.2002 | 275.60 | 0.00% | 0 | 0 | 386.10 | +10.00% | 0 | 0 | ||||||
7.2.2002 | 275.60 | +4.99% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 262.50 | 0.00% | 0 | 0 | 351.00 | +0.28% | 0 | 0 | ||||||
5.2.2002 | 262.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
4.2.2002 | 262.50 | +5.00% | 0 | 0 | 350.00 | -10.25% | 23 350 | 65 | ||||||
|