TEPLÁRNA PÍSEK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 369.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
7.11.1996 | 369.00 | -4.89% | 25 092 | 68 | 375.50 | +1.47% | 9 807 | 26 | ||||||
3.2.1997 | 369.00 | -4.89% | 22 140 | 60 | +5.04% | 0 | ||||||||
14.2.1997 | 369.00 | +4.82% | 1 845 | 5 | 340.00 | 11 950 | 35 | |||||||
17.3.1997 | 369.00 | +1.09% | 28 044 | 76 | 350.00 | -5.42% | 7 439 | 23 | ||||||
20.3.1997 | 369.00 | 0.00% | 2 583 | 7 | +2.10% | 0 | ||||||||
19.3.1997 | 369.00 | -0.27% | 4 428 | 12 | 356.00 | +2.52% | 2 136 | 6 | ||||||
19.3.2003 | 368.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 368.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 368.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 36 000 | 90 | ||||||
14.3.2003 | 368.90 | 0.00% | 0 | 0 | 400.00 | +2.53% | 0 | 0 | ||||||
13.3.2003 | 368.90 | 0.00% | 0 | 0 | 390.10 | 0.00% | 0 | 0 | ||||||
12.3.2003 | 368.90 | 0.00% | 0 | 0 | 390.10 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 368.90 | 0.00% | 0 | 0 | 390.10 | +1.29% | 0 | 0 | ||||||
10.3.2003 | 368.90 | 0.00% | 0 | 0 | 385.10 | +0.02% | 0 | 0 | ||||||
7.3.2003 | 368.90 | 0.00% | 0 | 0 | 385.00 | +1.28% | 0 | 0 | ||||||
6.3.2003 | 368.90 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 368.90 | 0.00% | 0 | 0 | 380.10 | +1.33% | 0 | 0 | ||||||
4.3.2003 | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 0 | 0 | ||||||
3.3.2003 | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 0 | 0 | ||||||
28.2.2003 | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 0 | 0 | ||||||
27.2.2003 | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 0 | 0 | ||||||
25.2.2003 | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 1 500 | 4 | ||||||
24.2.2003 | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 2 251 | 6 | ||||||
21.2.2003 | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 1 125 | 3 | ||||||
20.2.2003 | 368.90 | 0.00% | 0 | 0 | 375.10 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 368.90 | 0.00% | 0 | 0 | 375.10 | +0.02% | 0 | 0 | ||||||
18.2.2003 | 368.90 | 0.00% | 0 | 0 | 375.00 | -0.05% | 7 500 | 20 | ||||||
17.2.2003 | 368.90 | 0.00% | 0 | 0 | 375.20 | +0.02% | 0 | 0 | ||||||
14.2.2003 | 368.90 | 0.00% | 0 | 0 | 375.10 | -1.08% | 0 | 0 | ||||||
13.2.2003 | 368.90 | 0.00% | 0 | 0 | 379.20 | -9.99% | 0 | 0 | ||||||
12.2.2003 | 368.90 | 0.00% | 0 | 0 | 421.30 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 368.90 | 0.00% | 0 | 0 | 421.30 | -7.60% | 0 | 0 | ||||||
10.2.2003 | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 5 472 | 12 | ||||||
7.2.2003 | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 2 736 | 6 | ||||||
4.2.2003 | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 368.90 | 0.00% | 0 | 0 | 456.00 | -3.59% | 0 | 0 | ||||||
31.1.2003 | 368.90 | 0.00% | 0 | 0 | 473.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 368.90 | 0.00% | 0 | 0 | 473.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 368.90 | 0.00% | 0 | 0 | 473.00 | +3.72% | 0 | 0 | ||||||
28.1.2003 | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 2 736 | 6 | ||||||
27.1.2003 | 368.90 | 0.00% | 0 | 0 | 456.00 | -2.52% | 6 840 | 15 | ||||||
24.1.2003 | 368.90 | 0.00% | 0 | 0 | 467.80 | +4.98% | 0 | 0 | ||||||
23.1.2003 | 368.90 | 0.00% | 0 | 0 | 445.60 | +1.04% | 0 | 0 | ||||||
22.1.2003 | 368.90 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 368.90 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 368.90 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 368.90 | 0.00% | 0 | 0 | 441.00 | -6.28% | 8 820 | 20 | ||||||
16.1.2003 | 368.90 | 0.00% | 0 | 0 | 470.60 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 368.90 | 0.00% | 0 | 0 | 470.60 | +4.32% | 0 | 0 | ||||||
14.1.2003 | 368.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 902 | 2 | ||||||
13.1.2003 | 368.90 | 0.00% | 0 | 0 | 451.10 | -4.14% | 902 | 2 | ||||||
10.1.2003 | 368.90 | 0.00% | 0 | 0 | 470.60 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 368.90 | 0.00% | 0 | 0 | 470.60 | -3.95% | 0 | 0 | ||||||
8.1.2003 | 368.90 | 0.00% | 0 | 0 | 490.00 | +1.03% | 5 880 | 12 | ||||||
7.1.2003 | 368.90 | 0.00% | 0 | 0 | 485.00 | +1.04% | 0 | 0 | ||||||
6.1.2003 | 368.90 | 0.00% | 0 | 0 | 480.00 | +6.38% | 11 040 | 23 | ||||||
3.1.2003 | 368.90 | 0.00% | 0 | 0 | 451.20 | -1.57% | 9 389 | 21 | ||||||
2.1.2003 | 368.90 | 0.00% | 0 | 0 | 458.40 | +4.96% | 0 | 0 | ||||||
30.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.50 | +1.00% | 0 | 0 | ||||||
27.12.2002 | 368.90 | 0.00% | 0 | 0 | 429.20 | +9.99% | 0 | 0 | ||||||
23.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
19.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
18.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | +0.02% | 0 | 0 | ||||||
17.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.10 | -0.02% | 3 511 | 9 | ||||||
16.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
13.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | -9.96% | 40 591 | 91 | ||||||
6.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.40 | +0.04% | 0 | 0 | ||||||
2.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.20 | 0.00% | 1 300 | 3 | ||||||
29.11.2002 | 368.90 | 0.00% | 0 | 0 | 433.20 | -4.01% | 6 498 | 15 | ||||||
28.11.2002 | 368.90 | 0.00% | 0 | 0 | 451.30 | +0.15% | 0 | 0 | ||||||
27.11.2002 | 368.90 | 0.00% | 0 | 0 | 450.60 | +0.13% | 24 783 | 55 | ||||||
26.11.2002 | 368.90 | 0.00% | 0 | 0 | 450.00 | -1.35% | 5 400 | 12 | ||||||
25.11.2002 | 368.90 | 0.00% | 0 | 0 | 456.20 | +1.37% | 0 | 0 | ||||||
22.11.2002 | 368.90 | 0.00% | 0 | 0 | 450.00 | +4.62% | 5 400 | 12 | ||||||
21.11.2002 | 368.90 | 0.00% | 0 | 0 | 430.10 | +4.87% | 0 | 0 | ||||||
20.11.2002 | 368.90 | 0.00% | 0 | 0 | 410.10 | 0.00% | 4 921 | 12 | ||||||
19.11.2002 | 368.90 | 0.00% | 0 | 0 | 410.10 | -2.12% | 0 | 0 | ||||||
18.11.2002 | 368.90 | 0.00% | 0 | 0 | 419.00 | +4.69% | 30 168 | 72 | ||||||
15.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 30 378 | 83 | ||||||
11.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | +0.02% | 0 | 0 | ||||||
7.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.10 | +4.95% | 0 | 0 | ||||||
6.11.2002 | 368.90 | 0.00% | 0 | 0 | 381.20 | -4.72% | 2 287 | 6 | ||||||
5.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.10 | +4.98% | 0 | 0 | ||||||
31.10.2002 | 368.90 | 0.00% | 0 | 0 | 381.10 | 0.00% | 1 143 | 3 | ||||||
30.10.2002 | 368.90 | 0.00% | 0 | 0 | 381.10 | +0.28% | 11 433 | 30 | ||||||
29.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 2 280 | 6 | ||||||
25.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 400 | 30 | ||||||
24.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 4 560 | 12 | ||||||
23.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
21.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
18.10.2002 | 368.90 | 0.00% | 0 | 0 | 380.00 | +5.05% | 0 | 0 | ||||||
17.10.2002 | 368.90 | 0.00% | 0 | 0 | 361.70 | +3.72% | 0 | 0 | ||||||
16.10.2002 | 368.90 | 0.00% | 0 | 0 | 348.70 | +10.00% | 0 | 0 | ||||||
15.10.2002 | 368.90 | 0.00% | 0 | 0 | 317.00 | -0.96% | 0 | 0 | ||||||
14.10.2002 | 368.90 | 0.00% | 0 | 0 | 320.10 | +0.94% | 0 | 0 | ||||||
11.10.2002 | 368.90 | 0.00% | 0 | 0 | 317.10 | +0.53% | 0 | 0 | ||||||
10.10.2002 | 368.90 | 0.00% | 0 | 0 | 315.40 | 0.00% | 1 892 | 6 | ||||||
9.10.2002 | 368.90 | 0.00% | 0 | 0 | 315.40 | +0.06% | 0 | 0 | ||||||
8.10.2002 | 368.90 | 0.00% | 0 | 0 | 315.20 | -0.06% | 946 | 3 | ||||||
7.10.2002 | 368.90 | 0.00% | 0 | 0 | 315.40 | -9.88% | 0 | 0 | ||||||
4.10.2002 | 368.90 | 0.00% | 0 | 0 | 350.00 | +5.19% | 350 | 1 | ||||||
3.10.2002 | 368.90 | 0.00% | 0 | 0 | 332.70 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 368.90 | 0.00% | 0 | 0 | 332.70 | -4.94% | 0 | 0 | ||||||
1.10.2002 | 368.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
30.9.2002 | 368.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||
27.9.2002 | 368.90 | 0.00% | 0 | 0 | 350.00 | +9.30% | 0 | 0 | ||||||
26.9.2002 | 368.90 | 0.00% | 0 | 0 | 320.20 | -9.98% | 0 | 0 | ||||||
25.9.2002 | 368.90 | 0.00% | 0 | 0 | 355.70 | +2.62% | 0 | 0 | ||||||
24.9.2002 | 368.90 | 0.00% | 0 | 0 | 346.60 | -9.97% | 0 | 0 | ||||||
23.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
20.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
19.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 310 | 6 | ||||||
18.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
17.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
9.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
6.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
5.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
4.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
3.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
2.9.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
30.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
29.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
28.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
27.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | +8.26% | 0 | 0 | ||||||
26.8.2002 | 368.90 | 0.00% | 0 | 0 | 355.60 | -7.63% | 2 134 | 6 | ||||||
23.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | +11.07% | 0 | 0 | ||||||
22.8.2002 | 368.90 | 0.00% | 0 | 0 | 346.60 | -9.97% | 0 | 0 | ||||||
21.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
20.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.25% | 2 310 | 6 | ||||||
19.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
16.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | +0.25% | 0 | 0 | ||||||
13.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.25% | 0 | 0 | ||||||
12.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 2 316 | 6 | ||||||
9.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 158 | 3 | ||||||
6.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | -0.25% | 0 | 0 | ||||||
1.8.2002 | 368.90 | 0.00% | 0 | 0 | 387.00 | +0.51% | 0 | 0 | ||||||
31.7.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.51% | 40 040 | 104 | ||||||
30.7.2002 | 368.90 | 0.00% | 0 | 0 | 387.00 | +0.25% | 0 | 0 | ||||||
29.7.2002 | 368.90 | +4.98% | 0 | 0 | 386.00 | -3.50% | 17 370 | 45 | ||||||
3.4.1997 | 368.00 | 0.00% | 14 352 | 39 | 346.10 | +0.24% | 9 534 | 27 | ||||||
2.4.1997 | 368.00 | 0.00% | 11 040 | 30 | -1.22% | 0 | ||||||||
1.4.1997 | 368.00 | 0.00% | 8 464 | 23 | 356.60 | +2.76% | 6 062 | 17 | ||||||
28.3.1997 | 368.00 | 0.00% | 19 504 | 53 | 356.00 | -3.85% | 3 470 | 10 | ||||||
27.3.1997 | 368.00 | 0.00% | 16 928 | 46 | +4.16% | 0 | ||||||||
26.3.1997 | 368.00 | 0.00% | 11 040 | 30 | 346.50 | -2.52% | 7 277 | 21 | ||||||
25.3.1997 | 368.00 | 0.00% | 5 520 | 15 | +2.64% | 0 | ||||||||
24.3.1997 | 368.00 | -0.80% | 11 040 | 30 | 346.30 | -1.43% | 2 078 | 6 | ||||||
10.10.1996 | 368.00 | 0.00% | 35 328 | 96 | 372.70 | -6.12% | 6 336 | 17 | ||||||
9.10.1996 | 368.00 | 0.00% | 0 | 0 | 405.00 | +5.87% | 71 465 | 180 | ||||||
8.10.1996 | 368.00 | +0.82% | 33 120 | 90 | 375.00 | +0.67% | 4 500 | 12 | ||||||
18.9.1996 | 368.00 | +4.84% | 28 704 | 78 | 355.00 | -1.00% | 12 690 | 36 | ||||||
7.4.2003 | 367.50 | +5.00% | 0 | 0 | 431.80 | 0.00% | 0 | 0 | ||||||
22.8.1996 | 367.00 | -1.60% | 2 202 | 6 | 342.00 | -4.00% | 2 052 | 6 | ||||||
26.2.1997 | 367.00 | +4.85% | 0 | 0 | +1.44% | 0 | ||||||||
11.3.1997 | 365.00 | -3.43% | 5 475 | 15 | 340.00 | -3.21% | 1 020 | 3 | ||||||
11.12.1996 | 365.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 36 106 | 91 | ||||||
10.12.1996 | 365.00 | -3.94% | 10 950 | 30 | -0.07% | 0 | ||||||||
14.3.1997 | 365.00 | 0.00% | 0 | 0 | 342.00 | -1.56% | 2 052 | 6 | ||||||
13.3.1997 | 365.00 | -1.35% | 33 945 | 93 | -1.29% | 0 | ||||||||
7.10.1996 | 365.00 | +0.55% | 6 570 | 18 | 372.50 | +4.19% | 2 235 | 6 | ||||||
4.10.1996 | 363.00 | 0.00% | 0 | 0 | 357.50 | -4.28% | 3 218 | 9 | ||||||
3.10.1996 | 363.00 | +0.27% | 14 883 | 41 | 373.50 | +4.74% | 4 482 | 12 | ||||||
2.10.1996 | 362.00 | 0.00% | 4 344 | 12 | 372.00 | -3.31% | 12 837 | 36 | ||||||
1.10.1996 | 362.00 | 0.00% | 0 | 0 | 375.00 | -1.65% | 200 256 | 543 | ||||||
30.9.1996 | 362.00 | +0.55% | 6 516 | 18 | 375.00 | 0.00% | 1 500 | 4 | ||||||
9.9.1996 | 362.00 | +4.92% | 11 946 | 33 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 361.00 | +0.27% | 7 942 | 22 | 350.00 | +3.00% | 5 600 | 16 | ||||||
23.10.1996 | 361.00 | -5.00% | 17 328 | 48 | 405.00 | +6.85% | 14 175 | 35 | ||||||
11.2.1997 | 361.00 | -4.74% | 11 913 | 33 | 300.00 | -5.45% | 1 800 | 6 | ||||||
7.2.1997 | 361.00 | 0.00% | 0 | 0 | 320.00 | -1.66% | 5 664 | 18 | ||||||
6.2.1997 | 361.00 | 0.00% | 0 | 0 | 320.00 | -5.88% | 9 600 | 30 | ||||||
|