TEPLÁRNA PÍSEK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.2000 | 207.30 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 207.30 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
5.1.2000 | 207.30 | 0.00% | 0 | 0 | 280.00 | 0.00% | 5 040 | 18 | ||||||
30.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.00 | -0.28% | 0 | 0 | ||||||
29.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.80 | +0.07% | 0 | 0 | ||||||
28.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.60 | +0.03% | 0 | 0 | ||||||
27.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.50 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.50 | 0.00% | 1 683 | 6 | ||||||
22.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.50 | +0.10% | 0 | 0 | ||||||
21.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.20 | 0.00% | 3 923 | 14 | ||||||
20.12.1999 | 207.30 | -2.67% | 2 073 | 10 | 280.20 | -0.14% | 0 | 0 | ||||||
27.2.1996 | 208.00 | -0.95% | 4 160 | 20 | 190.00 | -4.00% | 3 800 | 20 | ||||||
27.10.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 208.00 | +7.77% | 13 104 | 63 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 209.00 | +4.50% | 18 810 | 90 | 179.20 | -3.00% | 1 075 | 6 | ||||||
16.2.1996 | 209.00 | -4.56% | 0 | 0 | 200.00 | 0.00% | 4 400 | 22 | ||||||
4.4.1996 | 209.00 | -5.00% | 9 405 | 45 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 209.00 | -4.56% | 5 016 | 24 | 204.00 | +4.00% | 2 884 | 14 | ||||||
3.5.1996 | 209.00 | +3.98% | 4 180 | 20 | 202.00 | -4.00% | 4 668 | 24 | ||||||
10.6.1998 | 209.00 | -5.00% | 0 | 0 | 181.00 | -8.29% | 3 318 | 18 | ||||||
28.4.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
27.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | -5.15% | 5 198 | 29 | ||||||
24.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 189 | 1 | ||||||
23.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 213 | 17 | ||||||
22.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 134 | 6 | ||||||
21.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 567 | 3 | ||||||
20.4.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 567 | 3 | ||||||
16.4.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
15.4.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
14.4.1998 | 209.00 | 0.00% | 0 | 0 | 188.00 | -1.53% | 9 543 | 51 | ||||||
10.4.1998 | 209.00 | -3.24% | 7 524 | 36 | 190.10 | +1.89% | 2 280 | 12 | ||||||
5.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 5 048 | 20 | ||||||
4.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 757 | 3 | ||||||
2.8.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | 0.00% | 0 | 0 | ||||||
30.7.1999 | 210.00 | 0.00% | 0 | 0 | 252.40 | +0.91% | 0 | 0 | ||||||
29.7.1999 | 210.00 | 0.00% | 0 | 0 | 250.10 | -0.79% | 11 315 | 45 | ||||||
28.7.1999 | 210.00 | 0.00% | 0 | 0 | 252.10 | -1.83% | 10 652 | 42 | ||||||
27.7.1999 | 210.00 | 0.00% | 0 | 0 | 256.80 | -9.98% | 0 | 0 | ||||||
26.7.1999 | 210.00 | 0.00% | 0 | 0 | 285.30 | +9.98% | 13 694 | 48 | ||||||
23.7.1999 | 210.00 | 0.00% | 0 | 0 | 259.40 | +3.76% | 0 | 0 | ||||||
22.7.1999 | 210.00 | 0.00% | 0 | 0 | 250.00 | +2.37% | 2 250 | 9 | ||||||
21.7.1999 | 210.00 | +3.34% | 1 680 | 8 | 244.20 | +1.11% | 5 617 | 23 | ||||||
4.6.1996 | 210.00 | -4.97% | 21 000 | 100 | 205.00 | -6.00% | 410 | 2 | ||||||
7.2.1996 | 210.00 | 0.00% | 15 540 | 74 | 183.00 | -2.00% | 1 647 | 9 | ||||||
6.2.1996 | 210.00 | +2.94% | 4 200 | 20 | 187.50 | -2.00% | 750 | 4 | ||||||
29.1.1996 | 210.00 | +2.43% | 3 150 | 15 | 204.00 | -8.00% | 2 430 | 12 | ||||||
25.1.1996 | 210.00 | +3.44% | 5 670 | 27 | 220.00 | +2.00% | 3 300 | 15 | ||||||
28.2.1996 | 210.00 | +0.96% | 10 500 | 50 | 200.00 | +5.00% | 2 000 | 10 | ||||||
26.2.1996 | 210.00 | +2.43% | 40 320 | 192 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 210.00 | -0.47% | 35 070 | 167 | -4.00% | 0 | 0 | |||||||
15.6.1995 | 210.00 | 0.00% | 0 | 0 | 222.50 | -3.00% | 1 335 | 6 | ||||||
14.6.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 4 140 | 18 | ||||||
13.6.1995 | 210.00 | +5.00% | 2 520 | 12 | 219.00 | -5.00% | 657 | 3 | ||||||
21.7.1995 | 211.00 | +4.97% | 3 798 | 18 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 211.00 | +3.43% | 6 330 | 30 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 211.00 | +4.97% | 3 798 | 18 | 203.00 | +6.00% | 3 621 | 18 | ||||||
7.6.1996 | 211.00 | +4.97% | 4 431 | 21 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 211.00 | +4.97% | 13 504 | 64 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 211.00 | +4.97% | 23 632 | 112 | 201.00 | +4.00% | 9 985 | 51 | ||||||
3.2.1999 | 211.70 | 0.00% | 0 | 0 | 190.20 | +5.66% | 1 712 | 9 | ||||||
2.2.1999 | 211.70 | 0.00% | 0 | 0 | 180.00 | -8.62% | 2 726 | 15 | ||||||
1.2.1999 | 211.70 | 0.00% | 0 | 0 | 197.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 211.70 | 0.00% | 0 | 0 | 197.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 211.70 | 0.00% | 0 | 0 | 197.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 211.70 | 0.00% | 0 | 0 | 197.00 | +5.34% | 1 379 | 7 | ||||||
26.1.1999 | 211.70 | 0.00% | 0 | 0 | 187.00 | +5.05% | 0 | 0 | ||||||
25.1.1999 | 211.70 | 0.00% | 0 | 0 | 178.00 | +9.87% | 0 | 0 | ||||||
22.1.1999 | 211.70 | 0.00% | 0 | 0 | 162.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 211.70 | 0.00% | 0 | 0 | 162.00 | -4.70% | 972 | 6 | ||||||
20.1.1999 | 211.70 | 0.00% | 0 | 0 | 170.00 | -10.05% | 0 | 0 | ||||||
19.1.1999 | 211.70 | 0.00% | 0 | 0 | 189.00 | -3.57% | 0 | 0 | ||||||
18.1.1999 | 211.70 | 0.00% | 0 | 0 | 196.00 | -10.90% | 3 528 | 18 | ||||||
15.1.1999 | 211.70 | 0.00% | 0 | 0 | 220.00 | +12.70% | 0 | 0 | ||||||
14.1.1999 | 211.70 | 0.00% | 0 | 0 | 195.20 | -11.99% | 0 | 0 | ||||||
13.1.1999 | 211.70 | 0.00% | 0 | 0 | 221.80 | +0.81% | 0 | 0 | ||||||
12.1.1999 | 211.70 | 0.00% | 0 | 0 | 220.00 | -4.76% | 6 655 | 30 | ||||||
11.1.1999 | 211.70 | 0.00% | 0 | 0 | 231.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 211.70 | 0.00% | 0 | 0 | 231.00 | +3.12% | 0 | 0 | ||||||
7.1.1999 | 211.70 | 0.00% | 0 | 0 | 224.00 | 0.00% | 2 016 | 9 | ||||||
6.1.1999 | 211.70 | 0.00% | 0 | 0 | 224.00 | +17.89% | 0 | 0 | ||||||
5.1.1999 | 211.70 | 0.00% | 0 | 0 | 190.00 | -9.99% | 0 | 0 | ||||||
4.1.1999 | 211.70 | 0.00% | 0 | 0 | 211.10 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 211.70 | 0.00% | 0 | 0 | 211.10 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 211.70 | 0.00% | 0 | 0 | 211.10 | +1.98% | 0 | 0 | ||||||
28.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 211.70 | 0.00% | 0 | 0 | 207.00 | +9.52% | 0 | 0 | ||||||
16.12.1998 | 211.70 | 0.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
15.12.1998 | 211.70 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 150 | 15 | ||||||
14.12.1998 | 211.70 | 0.00% | 0 | 0 | 210.00 | +9.83% | 0 | 0 | ||||||
11.12.1998 | 211.70 | 0.00% | 0 | 0 | 191.20 | +0.57% | 0 | 0 | ||||||
10.12.1998 | 211.70 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 711 | 9 | ||||||
9.12.1998 | 211.70 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 141 | 6 | ||||||
8.12.1998 | 211.70 | +4.95% | 0 | 0 | 190.10 | +2.75% | 0 | 0 | ||||||
17.12.1999 | 213.00 | -4.99% | 0 | 0 | 280.60 | +0.14% | 0 | 0 | ||||||
10.12.1999 | 213.60 | 0.00% | 0 | 0 | 255.10 | +6.24% | 5 220 | 21 | ||||||
9.12.1999 | 213.60 | 0.00% | 0 | 0 | 240.10 | -9.73% | 38 656 | 161 | ||||||
8.12.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | -5.00% | 798 | 3 | ||||||
7.12.1999 | 213.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 213.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
3.12.1999 | 213.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
2.12.1999 | 213.60 | 0.00% | 0 | 0 | 280.00 | +22.05% | 8 400 | 30 | ||||||
1.12.1999 | 213.60 | 0.00% | 0 | 0 | 229.40 | -2.83% | 0 | 0 | ||||||
30.11.1999 | 213.60 | 0.00% | 0 | 0 | 236.10 | -11.24% | 0 | 0 | ||||||
29.11.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | -1.15% | 0 | 0 | ||||||
26.11.1999 | 213.60 | 0.00% | 0 | 0 | 269.10 | 0.00% | 0 | 0 | ||||||
25.11.1999 | 213.60 | 0.00% | 0 | 0 | 269.10 | 0.00% | 0 | 0 | ||||||
24.11.1999 | 213.60 | 0.00% | 0 | 0 | 269.10 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 213.60 | 0.00% | 0 | 0 | 269.10 | +1.73% | 0 | 0 | ||||||
22.11.1999 | 213.60 | 0.00% | 0 | 0 | 264.50 | +9.97% | 0 | 0 | ||||||
19.11.1999 | 213.60 | 0.00% | 0 | 0 | 240.50 | +0.20% | 1 443 | 6 | ||||||
18.11.1999 | 213.60 | 0.00% | 0 | 0 | 240.00 | -9.77% | 2 880 | 12 | ||||||
17.11.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | 0.00% | 3 990 | 15 | ||||||
16.11.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
15.11.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | +0.91% | 7 980 | 30 | ||||||
12.11.1999 | 213.60 | 0.00% | 0 | 0 | 263.60 | +0.84% | 0 | 0 | ||||||
11.11.1999 | 213.60 | 0.00% | 0 | 0 | 261.40 | +1.31% | 0 | 0 | ||||||
10.11.1999 | 213.60 | 0.00% | 0 | 0 | 258.00 | 0.00% | 1 548 | 6 | ||||||
9.11.1999 | 213.60 | 0.00% | 0 | 0 | 258.00 | +1.57% | 3 354 | 13 | ||||||
8.11.1999 | 213.60 | 0.00% | 0 | 0 | 254.00 | -0.39% | 3 048 | 12 | ||||||
5.11.1999 | 213.60 | 0.00% | 0 | 0 | 255.00 | +2.78% | 0 | 0 | ||||||
4.11.1999 | 213.60 | 0.00% | 0 | 0 | 248.10 | -8.88% | 5 555 | 22 | ||||||
3.11.1999 | 213.60 | 0.00% | 0 | 0 | 272.30 | 0.00% | 0 | 0 | ||||||
2.11.1999 | 213.60 | 0.00% | 0 | 0 | 272.30 | +0.03% | 0 | 0 | ||||||
1.11.1999 | 213.60 | 0.00% | 0 | 0 | 272.20 | +15.87% | 4 084 | 15 | ||||||
29.10.1999 | 213.60 | 0.00% | 0 | 0 | 234.90 | -6.85% | 0 | 0 | ||||||
27.10.1999 | 213.60 | 0.00% | 0 | 0 | 252.20 | 0.00% | 3 728 | 15 | ||||||
26.10.1999 | 213.60 | 0.00% | 0 | 0 | 252.20 | -3.29% | 3 784 | 15 | ||||||
25.10.1999 | 213.60 | 0.00% | 0 | 0 | 260.80 | -6.25% | 3 912 | 15 | ||||||
22.10.1999 | 213.60 | 0.00% | 0 | 0 | 278.20 | +9.96% | 3 338 | 12 | ||||||
21.10.1999 | 213.60 | 0.00% | 0 | 0 | 253.00 | +0.07% | 3 795 | 15 | ||||||
20.10.1999 | 213.60 | 0.00% | 0 | 0 | 252.80 | +9.96% | 0 | 0 | ||||||
19.10.1999 | 213.60 | 0.00% | 0 | 0 | 229.90 | -3.03% | 3 449 | 15 | ||||||
18.10.1999 | 213.60 | 0.00% | 0 | 0 | 237.10 | -5.19% | 0 | 0 | ||||||
15.10.1999 | 213.60 | 0.00% | 0 | 0 | 250.10 | -4.83% | 10 348 | 42 | ||||||
14.10.1999 | 213.60 | 0.00% | 0 | 0 | 262.80 | +2.09% | 0 | 0 | ||||||
13.10.1999 | 213.60 | 0.00% | 0 | 0 | 257.40 | +0.03% | 0 | 0 | ||||||
12.10.1999 | 213.60 | 0.00% | 0 | 0 | 257.30 | +5.02% | 0 | 0 | ||||||
11.10.1999 | 213.60 | -3.12% | 3 204 | 15 | 245.00 | 0.00% | 490 | 2 | ||||||
12.4.1996 | 214.00 | +4.90% | 1 284 | 6 | 220.00 | -2.00% | 660 | 3 | ||||||
12.6.1996 | 214.00 | 0.00% | 1 070 | 5 | 205.00 | +5.00% | 615 | 3 | ||||||
11.6.1996 | 214.00 | +3.38% | 21 400 | 100 | 195.50 | -4.00% | 2 346 | 12 | ||||||
19.3.1996 | 214.00 | +4.39% | 6 420 | 30 | +4.00% | 0 | 0 | |||||||
16.5.1996 | 215.00 | -2.71% | 6 235 | 29 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 215.00 | +2.87% | 4 085 | 19 | 215.50 | +5.00% | 431 | 2 | ||||||
18.10.1995 | 215.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 630 | 3 | ||||||
17.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 215.00 | -4.86% | 17 200 | 80 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | -4.86% | 1 290 | 6 | +2.00% | 0 | 0 | |||||||
24.3.1998 | 215.00 | -0.92% | 1 935 | 9 | 211.10 | +0.40% | 633 | 3 | ||||||
9.4.1998 | 216.00 | 0.00% | 0 | 0 | 186.50 | -8.18% | 1 119 | 6 | ||||||
8.4.1998 | 216.00 | 0.00% | 0 | 0 | 190.00 | +1.51% | 3 656 | 18 | ||||||
7.4.1998 | 216.00 | 0.00% | 29 376 | 136 | 200.10 | +6.43% | 6 003 | 30 | ||||||
6.4.1998 | 216.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 1 128 | 6 | ||||||
3.4.1998 | 216.00 | 0.00% | 0 | 0 | 188.00 | -9.70% | 2 820 | 15 | ||||||
2.4.1998 | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
1.4.1998 | 216.00 | 0.00% | 0 | 0 | 204.10 | -0.81% | 5 023 | 24 | ||||||
31.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.00 | -0.04% | 633 | 3 | ||||||
30.3.1998 | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
27.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.10 | +0.02% | 5 068 | 24 | ||||||
26.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.10 | 0.00% | 1 900 | 9 | ||||||
25.3.1998 | 216.00 | +0.46% | 2 160 | 10 | 211.10 | 0.00% | 633 | 3 | ||||||
28.3.1996 | 216.00 | 0.00% | 1 296 | 6 | 213.00 | -4.00% | 5 538 | 26 | ||||||
27.3.1996 | 216.00 | 0.00% | 2 592 | 12 | 224.00 | +9.00% | 17 382 | 78 | ||||||
26.3.1996 | 216.00 | +0.46% | 4 752 | 22 | 204.00 | -5.00% | 3 470 | 17 | ||||||
24.5.1996 | 217.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 16 724 | 84 | ||||||
23.5.1996 | 217.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 3 120 | 15 | ||||||
22.5.1996 | 217.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1996 | 217.00 | 0.00% | 0 | 0 | 200.00 | -6.00% | 3 400 | 17 | ||||||
20.5.1996 | 217.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.5.1996 | 217.00 | +0.93% | 14 105 | 65 | 229.00 | +5.00% | 2 290 | 10 | ||||||
23.3.1998 | 217.00 | -4.82% | 8 029 | 37 | 211.10 | +1.02% | 2 943 | 14 | ||||||
8.2.2000 | 217.60 | 0.00% | 0 | 0 | 280.10 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 217.60 | 0.00% | 0 | 0 | 280.10 | 0.00% | 0 | 0 | ||||||
4.2.2000 | 217.60 | 0.00% | 0 | 0 | 280.10 | -0.67% | 4 202 | 15 | ||||||
3.2.2000 | 217.60 | 0.00% | 0 | 0 | 282.00 | +0.35% | 0 | 0 | ||||||
2.2.2000 | 217.60 | 0.00% | 0 | 0 | 281.00 | 0.00% | 2 810 | 10 | ||||||
1.2.2000 | 217.60 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
31.1.2000 | 217.60 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 217.60 | 0.00% | 0 | 0 | 281.00 | +0.35% | 1 686 | 6 | ||||||
27.1.2000 | 217.60 | 0.00% | 0 | 0 | 280.00 | +0.71% | 1 120 | 4 | ||||||
26.1.2000 | 217.60 | 0.00% | 0 | 0 | 278.00 | +2.96% | 0 | 0 | ||||||
25.1.2000 | 217.60 | 0.00% | 0 | 0 | 270.00 | -3.57% | 5 130 | 19 | ||||||
24.1.2000 | 217.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
21.1.2000 | 217.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
20.1.2000 | 217.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
19.1.2000 | 217.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
18.1.2000 | 217.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
17.1.2000 | 217.60 | 0.00% | 0 | 0 | 280.00 | -9.09% | 1 960 | 7 | ||||||
14.1.2000 | 217.60 | 0.00% | 0 | 0 | 308.00 | 0.00% | 2 772 | 9 | ||||||
13.1.2000 | 217.60 | 0.00% | 0 | 0 | 308.00 | 0.00% | 0 | 0 | ||||||
12.1.2000 | 217.60 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
11.1.2000 | 217.60 | +4.96% | 0 | 0 | 308.00 | 0.00% | 5 544 | 18 | ||||||
|