TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 245.00 | 0.00% | 6 615 | 27 | 233.00 | +1.00% | 14 213 | 61 | ||||||
| 6.10.1995 | 245.00 | 0.00% | 0 | 0 | 231.50 | +2.00% | 695 | 3 | ||||||
| 27.10.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 193.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| 24.10.1995 | 193.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 203.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 31.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 207.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 1 230 | 6 | ||||||
| 18.10.1995 | 215.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 630 | 3 | ||||||
| 17.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 207.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 310 | 12 | ||||||
| 7.11.1995 | 207.00 | 0.00% | 0 | 0 | 200.50 | +3.00% | 9 456 | 48 | ||||||
| 22.11.1995 | 184.00 | 0.00% | 0 | 0 | 192.00 | +2.00% | 1 152 | 6 | ||||||
| 21.11.1995 | 184.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 2 248 | 12 | ||||||
| 10.11.1995 | 200.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 4 058 | 21 | ||||||
| 17.11.1995 | 191.00 | 0.00% | 0 | 0 | 194.00 | +1.00% | 4 530 | 24 | ||||||
| 16.11.1995 | 191.00 | 0.00% | 22 920 | 120 | 186.00 | -6.00% | 1 116 | 6 | ||||||
| 15.11.1995 | 191.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.11.1995 | 191.00 | 0.00% | 0 | 0 | 184.50 | -6.00% | 554 | 3 | ||||||
| 29.11.1995 | 178.00 | 0.00% | 0 | 0 | 186.00 | +1.00% | 5 766 | 31 | ||||||
| 28.11.1995 | 178.00 | 0.00% | 0 | 0 | 187.00 | +7.00% | 4 976 | 27 | ||||||
| 24.11.1995 | 177.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 201.00 | 0.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 191.90 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| 22.8.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 202.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| 28.7.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 222.00 | 0.00% | 1 332 | 6 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 202.00 | 0.00% | 4 242 | 21 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 202.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 1 158 | 6 | ||||||
| 4.8.1995 | 202.00 | 0.00% | 2 424 | 12 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 171.48 | 0.00% | 0 | 0 | 189.50 | -3.00% | 2 843 | 15 | ||||||
| 10.7.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| 30.6.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 9.6.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 189.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 199.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 20.6.1995 | 199.50 | 0.00% | 0 | 0 | 220.00 | -2.00% | 2 200 | 10 | ||||||
| 19.6.1995 | 199.50 | 0.00% | 0 | 0 | 220.00 | 0.00% | 5 590 | 25 | ||||||
| 15.6.1995 | 210.00 | 0.00% | 0 | 0 | 222.50 | -3.00% | 1 335 | 6 | ||||||
| 14.6.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 4 140 | 18 | ||||||
| 1.6.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 350.00 | 0.00% | 6 300 | 18 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 386.00 | +0.25% | 5 790 | 15 | 370.00 | -3.26% | 3 330 | 9 | ||||||
| 18.10.1996 | 381.00 | +0.26% | 10 287 | 27 | 358.40 | -7.32% | 2 150 | 6 | ||||||
| 3.10.1996 | 363.00 | +0.27% | 14 883 | 41 | 373.50 | +4.74% | 4 482 | 12 | ||||||
| 30.8.1996 | 361.00 | +0.27% | 7 942 | 22 | 350.00 | +3.00% | 5 600 | 16 | ||||||
| 17.2.1997 | 370.00 | +0.27% | 16 650 | 45 | 352.10 | +3.12% | 15 845 | 45 | ||||||
| 18.3.1997 | 370.00 | +0.27% | 370 | 1 | +7.35% | 0 | ||||||||
| 9.4.1997 | 356.00 | +0.28% | 2 136 | 6 | 328.40 | -4.22% | 1 970 | 6 | ||||||
| 24.2.1997 | 346.00 | +0.28% | 10 380 | 30 | 369.50 | +7.13% | 36 993 | 100 | ||||||
| 3.3.1997 | 354.00 | +0.28% | 7 788 | 22 | 327.00 | -3.82% | 3 924 | 12 | ||||||
| 18.12.1996 | 356.00 | +0.28% | 5 340 | 15 | -2.42% | 0 | ||||||||
| 20.11.1996 | 342.00 | +0.29% | 9 918 | 29 | 333.00 | +0.69% | 2 643 | 8 | ||||||
| 16.4.1997 | 324.00 | +0.30% | 3 888 | 12 | -6.36% | 0 | ||||||||
| 16.7.1996 | 331.00 | +0.30% | 130 083 | 393 | 330.00 | -1.00% | 41 250 | 125 | ||||||
| 24.10.1997 | 278.00 | +0.36% | 1 390 | 5 | +10.00% | 0 | ||||||||
| 13.5.1997 | 263.00 | +0.38% | 7 890 | 30 | 246.00 | +8.37% | 1 476 | 6 | ||||||
| 29.4.1997 | 257.00 | +0.39% | 8 481 | 33 | 0.00% | 0 | ||||||||
| 5.5.1997 | 246.00 | +0.40% | 1 476 | 6 | 225.00 | +3.11% | 5 587 | 25 | ||||||
| 26.3.1996 | 216.00 | +0.46% | 4 752 | 22 | 204.00 | -5.00% | 3 470 | 17 | ||||||
| 6.11.1995 | 207.00 | +0.48% | 4 140 | 20 | 192.00 | +7.00% | 2 304 | 12 | ||||||
| 23.8.1995 | 204.00 | +0.49% | 2 448 | 12 | 192.00 | -5.00% | 384 | 2 | ||||||
| 2.8.1995 | 202.00 | +0.49% | 3 232 | 16 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 202.00 | +0.49% | 808 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 203.00 | +0.49% | 2 436 | 12 | +5.00% | 0 | 0 | |||||||
| 28.6.1995 | 200.00 | +0.50% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 201.00 | +0.50% | 4 221 | 21 | 195.00 | -9.00% | 9 914 | 51 | ||||||
| 17.10.1996 | 380.00 | +0.52% | 8 360 | 22 | +1.23% | 0 | 0 | |||||||
| 21.8.1996 | 373.00 | +0.53% | 36 181 | 97 | +8.00% | 0 | 0 | |||||||
| 27.11.1995 | 178.00 | +0.53% | 3 204 | 18 | 173.00 | -10.00% | 7 266 | 42 | ||||||
| 19.9.1996 | 370.00 | +0.54% | 55 500 | 150 | 340.50 | -3.00% | 2 043 | 6 | ||||||
| 21.3.1997 | 371.00 | +0.54% | 10 017 | 27 | 351.50 | -3.34% | 13 703 | 39 | ||||||
| 5.2.1997 | 361.00 | +0.55% | 2 166 | 6 | -3.95% | 0 | ||||||||
| 7.10.1996 | 365.00 | +0.55% | 6 570 | 18 | 372.50 | +4.19% | 2 235 | 6 | ||||||
| 30.9.1996 | 362.00 | +0.55% | 6 516 | 18 | 375.00 | 0.00% | 1 500 | 4 | ||||||
| 16.9.1996 | 355.00 | +0.56% | 30 885 | 87 | 340.00 | -5.00% | 2 985 | 9 | ||||||
| 24.7.1996 | 353.00 | +0.56% | 501 613 | 1 421 | 323.50 | -3.00% | 9 705 | 30 | ||||||
| 17.7.1996 | 333.00 | +0.60% | 132 867 | 399 | 330.00 | 0.00% | 6 270 | 19 | ||||||
| 19.1.1996 | 196.01 | +0.64% | 2 352 | 12 | 196.00 | -6.00% | 784 | 4 | ||||||
| 2.9.1997 | 290.00 | +0.69% | 5 800 | 20 | 0.00% | 0 | ||||||||
| 1.11.1996 | 393.00 | +0.76% | 50 304 | 128 | 370.00 | -1.39% | 8 051 | 23 | ||||||
| 6.11.1996 | 388.00 | +0.77% | 33 368 | 86 | 375.40 | +5.55% | 10 408 | 28 | ||||||
| 29.9.1995 | 250.00 | +0.80% | 5 250 | 21 | 234.00 | 0.00% | 1 404 | 6 | ||||||
| 11.10.1996 | 371.00 | +0.81% | 38 584 | 104 | 375.40 | +0.72% | 5 631 | 15 | ||||||
| 25.9.1996 | 373.00 | +0.81% | 26 856 | 72 | 360.00 | 0.00% | 6 480 | 18 | ||||||
| 8.10.1996 | 368.00 | +0.82% | 33 120 | 90 | 375.00 | +0.67% | 4 500 | 12 | ||||||
| 22.7.1996 | 341.00 | +0.88% | 24 552 | 72 | 315.50 | -1.00% | 1 893 | 6 | ||||||
| 17.5.1996 | 217.00 | +0.93% | 14 105 | 65 | 229.00 | +5.00% | 2 290 | 10 | ||||||
| 28.2.1996 | 210.00 | +0.96% | 10 500 | 50 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| 10.1.1997 | 414.00 | +0.97% | 4 554 | 11 | +10.00% | 0 | ||||||||
| 6.3.1996 | 197.00 | +1.02% | 7 683 | 39 | -7.00% | 0 | 0 | |||||||
| 5.3.1996 | 195.00 | +1.03% | 1 755 | 9 | +1.00% | 0 | 0 | |||||||
| 5.11.1996 | 385.00 | +1.04% | 21 175 | 55 | 340.00 | -6.62% | 7 395 | 21 | ||||||
| 23.8.1996 | 371.00 | +1.08% | 2 226 | 6 | +7.00% | 0 | 0 | |||||||
| 17.3.1997 | 369.00 | +1.09% | 28 044 | 76 | 350.00 | -5.42% | 7 439 | 23 | ||||||
| 15.8.1997 | 270.00 | +1.12% | 810 | 3 | -1.05% | 0 | ||||||||
| 30.11.1995 | 180.01 | +1.12% | 6 840 | 38 | 178.50 | -4.00% | 6 069 | 34 | ||||||
| 5.9.1996 | 354.00 | +1.14% | 21 594 | 61 | 302.00 | -3.00% | 7 248 | 24 | ||||||
| 25.2.1997 | 350.00 | +1.15% | 21 000 | 60 | 333.00 | -9.98% | 9 657 | 29 | ||||||
| 11.7.1996 | 330.00 | +1.22% | 139 920 | 424 | 304.20 | +2.00% | 3 650 | 12 | ||||||
| 20.7.1995 | 201.00 | +1.25% | 14 874 | 74 | 202.00 | 0.00% | 606 | 3 | ||||||
| 3.12.1996 | 390.00 | +1.29% | 3 900 | 10 | 348.00 | -5.11% | 6 264 | 18 | ||||||
| 12.3.1997 | 370.00 | +1.36% | 9 620 | 26 | 352.00 | +3.52% | 2 112 | 6 | ||||||
| 27.5.1996 | 220.00 | +1.38% | 33 880 | 154 | 208.00 | +2.00% | 6 271 | 31 | ||||||
| 4.9.1995 | 284.00 | +1.42% | 2 840 | 10 | -2.00% | 0 | 0 | |||||||
| 7.4.1997 | 355.00 | +1.42% | 2 840 | 8 | 346.00 | -0.57% | 6 192 | 18 | ||||||
| 2.11.1995 | 206.00 | +1.47% | 5 768 | 28 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 201.00 | +1.48% | 603 | 3 | 170.10 | -6.00% | 2 552 | 15 | ||||||
| 18.11.1996 | 341.00 | +1.48% | 4 774 | 14 | -0.59% | 0 | ||||||||
| 19.7.1996 | 338.00 | +1.50% | 10 478 | 31 | 319.00 | -6.00% | 1 914 | 6 | ||||||
| 8.9.1995 | 270.00 | +1.50% | 1 620 | 6 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 199.02 | +1.53% | 11 145 | 56 | 192.00 | -1.00% | 4 668 | 24 | ||||||
| 20.6.1996 | 250.00 | +1.62% | 70 000 | 280 | 235.10 | -3.00% | 10 035 | 44 | ||||||
| 7.5.1997 | 250.00 | +1.62% | 1 500 | 6 | -1.18% | 0 | ||||||||
| 4.12.1995 | 183.03 | +1.67% | 1 647 | 9 | 186.00 | -3.00% | 1 116 | 6 | ||||||
| 3.9.1996 | 359.00 | +1.69% | 15 078 | 42 | 303.00 | -8.00% | 2 727 | 9 | ||||||
| 17.1.1997 | 397.00 | +1.79% | 397 | 1 | -5.83% | 0 | ||||||||
| 2.4.1996 | 224.00 | +1.81% | 11 200 | 50 | 197.10 | +3.00% | 7 858 | 36 | ||||||
| 29.3.1996 | 220.00 | +1.85% | 71 500 | 325 | 193.10 | -9.00% | 1 159 | 6 | ||||||
| 15.10.1996 | 378.00 | +1.88% | 51 030 | 135 | 381.00 | +2.42% | 60 876 | 156 | ||||||
| 25.7.1996 | 360.00 | +1.98% | 36 000 | 100 | 331.10 | +2.00% | 2 980 | 9 | ||||||
| 23.1.1996 | 203.00 | +1.99% | 2 436 | 12 | +6.00% | 0 | 0 | |||||||
| 23.12.1996 | 399.00 | +2.04% | 4 389 | 11 | +2.76% | 0 | ||||||||
| 27.11.1996 | 399.00 | +2.04% | 14 364 | 36 | 400.00 | 0.00% | 18 400 | 46 | ||||||
| 28.8.1996 | 378.00 | +2.16% | 43 470 | 115 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 235.00 | +2.17% | 28 905 | 123 | 230.00 | 0.00% | 18 170 | 79 | ||||||
| 10.9.1996 | 370.00 | +2.20% | 94 350 | 255 | 360.00 | +9.00% | 3 240 | 9 | ||||||
| 7.8.1996 | 360.00 | +2.27% | 57 240 | 159 | 332.00 | -2.00% | 6 908 | 21 | ||||||
| 20.3.1996 | 219.00 | +2.33% | 13 140 | 60 | 187.00 | -5.00% | 3 906 | 21 | ||||||
| 21.6.1996 | 256.00 | +2.40% | 4 864 | 19 | 250.00 | +10.00% | 1 500 | 6 | ||||||
| 26.2.1996 | 210.00 | +2.43% | 40 320 | 192 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 210.00 | +2.43% | 3 150 | 15 | 204.00 | -8.00% | 2 430 | 12 | ||||||
| 14.8.1995 | 206.00 | +2.48% | 1 236 | 6 | +3.00% | 0 | 0 | |||||||
| 12.2.1997 | 370.00 | +2.49% | 3 700 | 10 | 325.00 | +8.33% | 1 950 | 6 | ||||||
| 14.3.1996 | 205.00 | +2.50% | 1 230 | 6 | -3.00% | 0 | 0 | |||||||
| 8.3.1996 | 200.00 | +2.56% | 7 800 | 39 | 190.00 | -3.00% | 3 876 | 21 | ||||||
| 12.8.1996 | 388.00 | +2.64% | 16 296 | 42 | +10.00% | 0 | 0 | |||||||
| 17.6.1996 | 230.00 | +2.67% | 23 230 | 101 | 230.00 | +7.00% | 4 600 | 20 | ||||||
| 24.9.1996 | 370.00 | +2.77% | 89 170 | 241 | 360.00 | +0.48% | 7 920 | 22 | ||||||
| 21.1.1997 | 408.00 | +2.77% | 42 432 | 104 | 0 | 0 | ||||||||
| 11.6.1997 | 330.00 | +2.80% | 330 | 1 | +0.72% | 0 | ||||||||
| 25.3.1996 | 215.00 | +2.87% | 4 085 | 19 | 215.50 | +5.00% | 431 | 2 | ||||||
| 23.7.1996 | 351.00 | +2.93% | 11 583 | 33 | +5.00% | 0 | 0 | |||||||
| 6.2.1996 | 210.00 | +2.94% | 4 200 | 20 | 187.50 | -2.00% | 750 | 4 | ||||||
| 5.10.1995 | 245.00 | +2.94% | 735 | 3 | 226.50 | -3.00% | 1 359 | 6 | ||||||
| 12.1.1996 | 196.01 | +3.14% | 1 176 | 6 | 191.00 | +5.00% | 1 146 | 6 | ||||||
| 29.5.1996 | 227.00 | +3.18% | 15 436 | 68 | 197.00 | -9.00% | 6 382 | 32 | ||||||
| 5.6.1997 | 320.00 | +3.22% | 320 | 1 | +2.83% | 0 | ||||||||
| 8.9.1997 | 319.00 | +3.23% | 2 233 | 7 | +1.70% | 0 | ||||||||
| 9.4.1996 | 205.00 | +3.24% | 6 970 | 34 | +5.00% | 0 | 0 | |||||||
| 28.6.1996 | 280.00 | +3.32% | 6 720 | 24 | 270.00 | +2.00% | 1 080 | 4 | ||||||
| 31.7.1997 | 310.00 | +3.33% | 310 | 1 | 0.00% | 0 | ||||||||
| 5.9.1997 | 309.00 | +3.34% | 9 579 | 31 | +2.18% | 0 | ||||||||
| 11.6.1996 | 214.00 | +3.38% | 21 400 | 100 | 195.50 | -4.00% | 2 346 | 12 | ||||||
| 24.8.1995 | 211.00 | +3.43% | 6 330 | 30 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 210.00 | +3.44% | 5 670 | 27 | 220.00 | +2.00% | 3 300 | 15 | ||||||
| 14.5.1996 | 227.00 | +3.65% | 4 994 | 22 | 224.00 | +8.00% | 3 360 | 15 | ||||||
| 19.4.1996 | 198.05 | +3.71% | 1 188 | 6 | 185.00 | -6.00% | 3 791 | 21 | ||||||
| 14.11.1997 | 274.00 | +3.78% | 274 | 1 | +7.27% | 0 | ||||||||
| 9.1.1997 | 410.00 | +3.79% | 50 020 | 122 | 330.00 | -6.25% | 1 320 | 4 | ||||||
| 7.12.1995 | 190.00 | +3.80% | 7 600 | 40 | 200.00 | +7.00% | 6 000 | 30 | ||||||
| 4.9.1997 | 299.00 | +3.81% | 5 980 | 20 | 0.00% | 0 | ||||||||
| 10.7.1996 | 326.00 | +3.82% | 44 336 | 136 | 306.00 | +1.00% | 20 377 | 68 | ||||||
| 3.5.1996 | 209.00 | +3.98% | 4 180 | 20 | 202.00 | -4.00% | 4 668 | 24 | ||||||
| 26.11.1996 | 391.00 | +3.98% | 71 553 | 183 | +15.90% | 0 | ||||||||
| 9.9.1997 | 332.00 | +4.07% | 332 | 1 | 0 | 0 | ||||||||
| 3.7.1996 | 300.00 | +4.16% | 37 800 | 126 | 280.00 | +3.00% | 4 760 | 17 | ||||||
| 9.5.1996 | 220.00 | +4.26% | 23 320 | 106 | +4.00% | 0 | 0 | |||||||
| 11.1.1996 | 190.03 | +4.28% | 1 140 | 6 | 182.00 | +5.00% | 1 092 | 6 | ||||||
| 17.9.1997 | 314.00 | +4.31% | 942 | 3 | +4.54% | 0 | ||||||||
| 24.1.1997 | 408.00 | +4.34% | 4 080 | 10 | 361.00 | -3.86% | 3 249 | 9 | ||||||
| 7.3.1997 | 360.00 | +4.34% | 9 360 | 26 | 340.00 | +4.61% | 9 180 | 27 | ||||||
| 19.3.1996 | 214.00 | +4.39% | 6 420 | 30 | +4.00% | 0 | 0 | |||||||
| 11.3.1996 | 209.00 | +4.50% | 18 810 | 90 | 179.20 | -3.00% | 1 075 | 6 | ||||||
| 9.2.1996 | 230.00 | +4.54% | 9 430 | 41 | 203.50 | +4.00% | 5 453 | 27 | ||||||
| 10.5.1996 | 230.00 | +4.54% | 67 620 | 294 | 200.00 | +1.00% | 2 938 | 15 | ||||||
| 14.8.1996 | 388.00 | +4.58% | 9 700 | 25 | 370.00 | -10.00% | 9 250 | 25 | ||||||
| 15.1.1996 | 205.00 | +4.58% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.6.1995 | 249.00 | +4.62% | 1 494 | 6 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 271.00 | +4.63% | 6 504 | 24 | 272.00 | -2.00% | 13 328 | 49 | ||||||
| 15.5.1997 | 271.00 | +4.63% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 28.9.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1997 | 247.00 | +4.66% | 0 | 0 | +3.16% | 0 | ||||||||
| 13.6.1996 | 224.00 | +4.67% | 9 408 | 42 | 203.70 | -1.00% | 3 667 | 18 | ||||||
| 24.6.1996 | 268.00 | +4.68% | 33 500 | 125 | 275.00 | +10.00% | 8 250 | 30 | ||||||
| 19.6.1996 | 246.00 | +4.68% | 0 | 0 | 235.10 | +2.00% | 705 | 3 | ||||||
| 15.10.1997 | 268.00 | +4.68% | 0 | 0 | -0.12% | 0 | ||||||||
| 27.5.1997 | 312.00 | +4.69% | 39 936 | 128 | 250.00 | +5.26% | 3 000 | 12 | ||||||
| 20.10.1997 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.8.1995 | 267.00 | +4.70% | 13 083 | 49 | +4.00% | 0 | 0 | |||||||
| 2.7.1996 | 288.00 | +4.72% | 9 792 | 34 | 275.00 | +3.00% | 22 382 | 82 | ||||||
| 21.10.1996 | 399.00 | +4.72% | 37 905 | 95 | 0.00 | +4.66% | 0 | 0 | ||||||
| ||||||||||||||
