TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 253.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
18.12.1997 | 253.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
28.11.1997 | 247.00 | 0.00% | 0 | 0 | 199.00 | -2.08% | 1 194 | 6 | ||||||
15.12.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 230.00 | 0.00% | 0 | 0 | +7.13% | 0 | ||||||||
10.12.1997 | 230.00 | 0.00% | 6 900 | 30 | +6.44% | 0 | ||||||||
9.12.1997 | 230.00 | 0.00% | 4 600 | 20 | 200.00 | +0.21% | 2 809 | 13 | ||||||
8.12.1997 | 230.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
5.12.1997 | 230.00 | 0.00% | 1 380 | 6 | +2.63% | 0 | ||||||||
4.12.1997 | 230.00 | 0.00% | 2 300 | 10 | +2.50% | 0 | ||||||||
3.12.1997 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 2 400 | 12 | ||||||
9.1.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
5.1.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
30.12.1997 | 241.00 | 0.00% | 0 | 0 | 225.00 | 900 | 4 | |||||||
29.12.1997 | 241.00 | 0.00% | 0 | 0 | 225.00 | -4.12% | 1 350 | 6 | ||||||
17.3.1998 | 240.00 | 0.00% | 0 | 0 | 201.00 | -9.74% | 603 | 3 | ||||||
16.3.1998 | 240.00 | 0.00% | 0 | 0 | 222.50 | -0.08% | 2 672 | 12 | ||||||
13.3.1998 | 240.00 | 0.00% | 0 | 0 | 222.90 | -1.58% | 1 337 | 6 | ||||||
12.3.1998 | 240.00 | 0.00% | 2 160 | 9 | 226.50 | -3.10% | 1 359 | 6 | ||||||
9.4.1998 | 216.00 | 0.00% | 0 | 0 | 186.50 | -8.18% | 1 119 | 6 | ||||||
8.4.1998 | 216.00 | 0.00% | 0 | 0 | 190.00 | +1.51% | 3 656 | 18 | ||||||
7.4.1998 | 216.00 | 0.00% | 29 376 | 136 | 200.10 | +6.43% | 6 003 | 30 | ||||||
6.4.1998 | 216.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 1 128 | 6 | ||||||
3.4.1998 | 216.00 | 0.00% | 0 | 0 | 188.00 | -9.70% | 2 820 | 15 | ||||||
2.4.1998 | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
1.4.1998 | 216.00 | 0.00% | 0 | 0 | 204.10 | -0.81% | 5 023 | 24 | ||||||
31.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.00 | -0.04% | 633 | 3 | ||||||
30.3.1998 | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
27.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.10 | +0.02% | 5 068 | 24 | ||||||
26.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.10 | 0.00% | 1 900 | 9 | ||||||
15.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 169.81 | 0.00% | 0 | 0 | 165.00 | -0.36% | 2 970 | 18 | ||||||
28.4.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
27.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | -5.15% | 5 198 | 29 | ||||||
24.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 189 | 1 | ||||||
23.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 213 | 17 | ||||||
22.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 134 | 6 | ||||||
21.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 567 | 3 | ||||||
20.4.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 567 | 3 | ||||||
16.4.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
15.4.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
14.4.1998 | 209.00 | 0.00% | 0 | 0 | 188.00 | -1.53% | 9 543 | 51 | ||||||
10.3.1998 | 231.00 | 0.00% | 11 319 | 49 | 222.80 | -0.13% | 446 | 2 | ||||||
9.3.1998 | 231.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
6.3.1998 | 231.00 | 0.00% | 0 | 0 | 222.90 | 0.00% | 892 | 4 | ||||||
5.3.1998 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 231.00 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
3.3.1998 | 231.00 | 0.00% | 1 848 | 8 | 222.50 | +4.00% | 5 752 | 25 | ||||||
23.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
20.2.1998 | 255.00 | 0.00% | 0 | 0 | 221.20 | -0.04% | 1 991 | 9 | ||||||
19.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
17.2.1998 | 255.00 | 0.00% | 0 | 0 | 221.20 | -0.04% | 1 327 | 6 | ||||||
16.2.1998 | 255.00 | 0.00% | 0 | 0 | 221.30 | +5.03% | 1 328 | 6 | ||||||
13.2.1998 | 255.00 | 0.00% | 0 | 0 | 210.70 | -4.78% | 3 161 | 15 | ||||||
12.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
11.2.1998 | 255.00 | 0.00% | 0 | 0 | 221.30 | +0.38% | 10 398 | 47 | ||||||
10.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
9.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
5.2.1998 | 255.00 | 0.00% | 0 | 0 | 213.80 | -7.14% | 2 566 | 12 | ||||||
4.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
29.1.1998 | 221.00 | 0.00% | 12 597 | 57 | 219.50 | 0.00% | 3 293 | 15 | ||||||
28.1.1998 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 243.00 | 0.00% | 0 | 0 | 221.20 | -0.18% | 1 987 | 9 | ||||||
26.2.1998 | 243.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 243.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
26.1.1998 | 225.00 | 0.00% | 0 | 0 | 219.50 | -2.48% | 1 317 | 6 | ||||||
23.1.1998 | 225.00 | 0.00% | 3 375 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.1996 | 385.00 | 0.00% | 5 775 | 15 | +0.71% | 0 | ||||||||
2.12.1996 | 385.00 | 0.00% | 6 545 | 17 | 360.10 | -8.30% | 5 135 | 14 | ||||||
29.11.1996 | 385.00 | 0.00% | 25 795 | 67 | 400.00 | +2.56% | 6 800 | 17 | ||||||
11.12.1996 | 365.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 36 106 | 91 | ||||||
16.12.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -5.63% | 3 240 | 9 | ||||||
13.12.1996 | 360.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
19.11.1996 | 341.00 | 0.00% | 3 069 | 9 | 336.00 | -2.07% | 18 044 | 55 | ||||||
21.11.1996 | 342.00 | 0.00% | 0 | 0 | 345.00 | -0.24% | 9 557 | 29 | ||||||
14.11.1996 | 353.00 | 0.00% | 17 297 | 49 | 360.00 | -0.34% | 14 985 | 42 | ||||||
12.11.1996 | 369.00 | 0.00% | 0 | 0 | 368.00 | -1.20% | 5 888 | 16 | ||||||
11.11.1996 | 369.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
8.11.1996 | 369.00 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
18.2.1997 | 370.00 | 0.00% | 43 660 | 118 | 341.70 | -1.89% | 30 053 | 87 | ||||||
7.2.1997 | 361.00 | 0.00% | 0 | 0 | 320.00 | -1.66% | 5 664 | 18 | ||||||
6.2.1997 | 361.00 | 0.00% | 0 | 0 | 320.00 | -5.88% | 9 600 | 30 | ||||||
31.1.1997 | 388.00 | 0.00% | 0 | 0 | 342.70 | -9.81% | 2 056 | 6 | ||||||
23.1.1997 | 391.00 | 0.00% | 18 377 | 47 | -1.23% | 0 | ||||||||
29.1.1997 | 408.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
28.1.1997 | 408.00 | 0.00% | 0 | 0 | 368.00 | +0.96% | 2 208 | 6 | ||||||
27.1.1997 | 408.00 | 0.00% | 0 | 0 | 364.50 | +0.96% | 1 458 | 4 | ||||||
15.1.1997 | 395.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
14.1.1997 | 395.00 | 0.00% | 26 070 | 66 | -2.70% | 0 | ||||||||
20.1.1997 | 397.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
7.1.1997 | 399.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
6.1.1997 | 399.00 | 0.00% | 38 703 | 97 | +2.89% | 0 | ||||||||
31.12.1996 | 399.00 | 0.00% | 0 | 0 | 290.00 | -5.76% | 1 815 | 6 | ||||||
30.12.1996 | 399.00 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
27.12.1996 | 399.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
16.10.1996 | 378.00 | 0.00% | 1 134 | 3 | -2.10% | 0 | 0 | |||||||
10.10.1996 | 368.00 | 0.00% | 35 328 | 96 | 372.70 | -6.12% | 6 336 | 17 | ||||||
9.10.1996 | 368.00 | 0.00% | 0 | 0 | 405.00 | +5.87% | 71 465 | 180 | ||||||
14.10.1996 | 371.00 | 0.00% | 0 | 0 | 381.00 | +1.49% | 4 572 | 12 | ||||||
30.10.1996 | 397.00 | 0.00% | 0 | 0 | 380.00 | +3.75% | 16 560 | 42 | ||||||
29.10.1996 | 397.00 | 0.00% | 0 | 0 | 380.00 | +0.22% | 19 760 | 52 | ||||||
2.10.1996 | 362.00 | 0.00% | 4 344 | 12 | 372.00 | -3.31% | 12 837 | 36 | ||||||
1.10.1996 | 362.00 | 0.00% | 0 | 0 | 375.00 | -1.65% | 200 256 | 543 | ||||||
4.10.1996 | 363.00 | 0.00% | 0 | 0 | 357.50 | -4.28% | 3 218 | 9 | ||||||
27.9.1996 | 360.00 | 0.00% | 10 800 | 30 | 375.00 | 0.00% | 3 750 | 10 | ||||||
12.9.1996 | 370.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 340 | 1 | ||||||
11.9.1996 | 370.00 | 0.00% | 117 660 | 318 | 331.00 | -8.00% | 993 | 3 | ||||||
31.7.1996 | 341.00 | 0.00% | 0 | 0 | 321.00 | -3.00% | 3 852 | 12 | ||||||
30.7.1996 | 341.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 986 | 6 | ||||||
15.8.1996 | 388.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 2 130 | 6 | ||||||
9.8.1996 | 378.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 7 140 | 21 | ||||||
28.2.1997 | 353.00 | 0.00% | 17 650 | 50 | 340.00 | +8.80% | 3 060 | 9 | ||||||
21.2.1997 | 345.00 | 0.00% | 8 280 | 24 | +4.79% | 0 | ||||||||
20.3.1997 | 369.00 | 0.00% | 2 583 | 7 | +2.10% | 0 | ||||||||
14.3.1997 | 365.00 | 0.00% | 0 | 0 | 342.00 | -1.56% | 2 052 | 6 | ||||||
6.3.1997 | 345.00 | 0.00% | 0 | 0 | 340.00 | -3.95% | 10 725 | 33 | ||||||
5.3.1997 | 345.00 | 0.00% | 9 315 | 27 | 342.00 | -0.20% | 3 384 | 10 | ||||||
8.4.1997 | 355.00 | 0.00% | 9 585 | 27 | 342.00 | -0.31% | 5 144 | 15 | ||||||
11.4.1997 | 356.00 | 0.00% | 21 360 | 60 | 330.90 | +3.76% | 14 891 | 45 | ||||||
10.4.1997 | 356.00 | 0.00% | 14 952 | 42 | 318.90 | -2.89% | 9 567 | 30 | ||||||
3.4.1997 | 368.00 | 0.00% | 14 352 | 39 | 346.10 | +0.24% | 9 534 | 27 | ||||||
2.4.1997 | 368.00 | 0.00% | 11 040 | 30 | -1.22% | 0 | ||||||||
1.4.1997 | 368.00 | 0.00% | 8 464 | 23 | 356.60 | +2.76% | 6 062 | 17 | ||||||
28.3.1997 | 368.00 | 0.00% | 19 504 | 53 | 356.00 | -3.85% | 3 470 | 10 | ||||||
27.3.1997 | 368.00 | 0.00% | 16 928 | 46 | +4.16% | 0 | ||||||||
26.3.1997 | 368.00 | 0.00% | 11 040 | 30 | 346.50 | -2.52% | 7 277 | 21 | ||||||
25.3.1997 | 368.00 | 0.00% | 5 520 | 15 | +2.64% | 0 | ||||||||
9.5.1997 | 250.00 | 0.00% | 1 500 | 6 | +1.60% | 0 | ||||||||
2.5.1997 | 245.00 | 0.00% | 11 760 | 48 | 225.10 | -7.13% | 4 552 | 21 | ||||||
6.5.1997 | 246.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
28.4.1997 | 256.00 | 0.00% | 0 | 0 | 243.90 | -9.16% | 1 220 | 5 | ||||||
2.6.1997 | 320.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
30.5.1997 | 320.00 | 0.00% | 0 | 0 | 250.00 | +3.85% | 5 400 | 19 | ||||||
26.5.1997 | 298.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
23.5.1997 | 298.00 | 0.00% | 0 | 0 | 250.00 | -0.05% | 6 000 | 24 | ||||||
22.5.1997 | 298.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
21.5.1997 | 298.00 | 0.00% | 0 | 0 | 250.00 | +1.37% | 3 000 | 12 | ||||||
20.5.1997 | 298.00 | 0.00% | 0 | 0 | 246.60 | -8.66% | 740 | 3 | ||||||
1.9.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 288.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
18.9.1997 | 314.00 | 0.00% | 0 | 0 | 300.70 | +4.59% | 1 804 | 6 | ||||||
16.9.1997 | 301.00 | 0.00% | 0 | 0 | 275.00 | -1.38% | 4 125 | 15 | ||||||
15.9.1997 | 301.00 | 0.00% | 2 408 | 8 | +6.64% | 0 | ||||||||
21.10.1997 | 267.00 | 0.00% | 0 | 0 | 205.00 | +7.24% | 615 | 3 | ||||||
16.10.1997 | 268.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
11.9.1997 | 316.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
14.8.1997 | 267.00 | 0.00% | 0 | 0 | +5.77% | 0 | ||||||||
13.8.1997 | 267.00 | 0.00% | 1 602 | 6 | -2.13% | 0 | ||||||||
12.8.1997 | 267.00 | 0.00% | 0 | 0 | 253.20 | 253 | 1 | |||||||
7.8.1997 | 267.00 | 0.00% | 6 408 | 24 | 0.00% | 0 | ||||||||
6.8.1997 | 267.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 686 | 6 | ||||||
20.8.1997 | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | ||||||||
19.8.1997 | 270.00 | 0.00% | 0 | 0 | 285.00 | +0.70% | 1 710 | 6 | ||||||
18.8.1997 | 270.00 | 0.00% | 0 | 0 | 283.00 | +9.12% | 11 603 | 41 | ||||||
30.7.1997 | 300.00 | 0.00% | 0 | 0 | 281.00 | -1.05% | 843 | 3 | ||||||
29.7.1997 | 300.00 | 0.00% | 0 | 0 | 284.00 | +0.38% | 1 704 | 6 | ||||||
25.8.1997 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 283.00 | 0.00% | 0 | 0 | 280.00 | -1.75% | 1 120 | 4 | ||||||
22.7.1997 | 290.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
21.7.1997 | 290.00 | 0.00% | 0 | 0 | +6.79% | 0 | ||||||||
18.7.1997 | 290.00 | 0.00% | 870 | 3 | 0.00% | 0 | ||||||||
17.7.1997 | 290.00 | 0.00% | 0 | 0 | 257.70 | -1.94% | 773 | 3 | ||||||
16.7.1997 | 290.00 | 0.00% | 1 450 | 5 | +4.86% | 0 | ||||||||
15.7.1997 | 290.00 | 0.00% | 8 700 | 30 | -3.20% | 0 | ||||||||
11.7.1997 | 305.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 305.00 | 0.00% | 305 | 1 | -2.17% | 0 | ||||||||
9.7.1997 | 305.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
18.6.1997 | 306.00 | 0.00% | 0 | 0 | 310.00 | +6.63% | 18 600 | 60 | ||||||
17.6.1997 | 306.00 | 0.00% | 1 836 | 6 | 290.70 | -3.22% | 4 361 | 15 | ||||||
16.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 305.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 10 804 | 36 | ||||||
1.7.1997 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.10 | -4.14% | 4 027 | 14 | ||||||
26.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 201 | 14 | ||||||
7.7.1997 | 319.00 | 0.00% | 0 | 0 | 263.70 | -9.41% | 3 956 | 15 | ||||||
4.7.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 319.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
15.7.1996 | 330.00 | 0.00% | 112 860 | 342 | 333.00 | +9.00% | 9 990 | 30 | ||||||
12.7.1996 | 330.00 | 0.00% | 20 790 | 63 | 306.20 | +1.00% | 3 981 | 13 | ||||||
18.7.1996 | 333.00 | 0.00% | 68 598 | 206 | 340.00 | +3.00% | 4 431 | 13 | ||||||
27.6.1996 | 271.00 | 0.00% | 0 | 0 | 265.00 | -3.00% | 13 963 | 53 | ||||||
14.6.1996 | 224.00 | 0.00% | 15 680 | 70 | 205.00 | +6.00% | 15 546 | 72 | ||||||
12.6.1996 | 214.00 | 0.00% | 1 070 | 5 | 205.00 | +5.00% | 615 | 3 | ||||||
|