TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 288.00 | -0.68% | 9 792 | 34 | 275.00 | -1.78% | 2 475 | 9 | ||||||
| 26.8.1997 | 275.00 | -2.82% | 825 | 3 | 275.00 | -1.78% | 1 650 | 6 | ||||||
| 7.7.1998 | 185.75 | 0.00% | 0 | 0 | 169.10 | -1.76% | 1 015 | 6 | ||||||
| 22.8.1997 | 283.00 | 0.00% | 0 | 0 | 280.00 | -1.75% | 1 120 | 4 | ||||||
| 4.2.1997 | 359.00 | -2.71% | 4 308 | 12 | -1.66% | 0 | ||||||||
| 7.2.1997 | 361.00 | 0.00% | 0 | 0 | 320.00 | -1.66% | 5 664 | 18 | ||||||
| 1.10.1996 | 362.00 | 0.00% | 0 | 0 | 375.00 | -1.65% | 200 256 | 543 | ||||||
| 13.3.1998 | 240.00 | 0.00% | 0 | 0 | 222.90 | -1.58% | 1 337 | 6 | ||||||
| 14.3.1997 | 365.00 | 0.00% | 0 | 0 | 342.00 | -1.56% | 2 052 | 6 | ||||||
| 3.12.1998 | 201.70 | +4.99% | 0 | 0 | 190.00 | -1.55% | 0 | 0 | ||||||
| 18.9.2000 | 266.00 | 0.00% | 0 | 0 | 316.00 | -1.55% | 0 | 0 | ||||||
| 14.4.1998 | 209.00 | 0.00% | 0 | 0 | 188.00 | -1.53% | 9 543 | 51 | ||||||
| 31.5.1999 | 184.38 | 0.00% | 0 | 0 | 200.00 | -1.47% | 6 812 | 34 | ||||||
| 2.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | -1.47% | 0 | 0 | ||||||
| 11.8.1998 | 194.36 | 0.00% | 0 | 0 | 170.00 | -1.46% | 2 551 | 15 | ||||||
| 24.3.1997 | 368.00 | -0.80% | 11 040 | 30 | 346.30 | -1.43% | 2 078 | 6 | ||||||
| 1.11.1996 | 393.00 | +0.76% | 50 304 | 128 | 370.00 | -1.39% | 8 051 | 23 | ||||||
| 16.9.1997 | 301.00 | 0.00% | 0 | 0 | 275.00 | -1.38% | 4 125 | 15 | ||||||
| 11.10.2001 | 252.00 | 0.00% | 0 | 0 | 297.00 | -1.32% | 2 673 | 9 | ||||||
| 13.3.1997 | 365.00 | -1.35% | 33 945 | 93 | -1.29% | 0 | ||||||||
| 23.6.1998 | 177.80 | -4.99% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
| 23.1.1997 | 391.00 | 0.00% | 18 377 | 47 | -1.23% | 0 | ||||||||
| 2.4.1997 | 368.00 | 0.00% | 11 040 | 30 | -1.22% | 0 | ||||||||
| 12.11.1996 | 369.00 | 0.00% | 0 | 0 | 368.00 | -1.20% | 5 888 | 16 | ||||||
| 7.5.1997 | 250.00 | +1.62% | 1 500 | 6 | -1.18% | 0 | ||||||||
| 22.7.1997 | 290.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| 29.11.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | -1.15% | 0 | 0 | ||||||
| 25.6.1998 | 160.47 | -4.99% | 0 | 0 | 169.00 | -1.12% | 3 042 | 18 | ||||||
| 15.8.1997 | 270.00 | +1.12% | 810 | 3 | -1.05% | 0 | ||||||||
| 30.7.1997 | 300.00 | 0.00% | 0 | 0 | 281.00 | -1.05% | 843 | 3 | ||||||
| 3.7.1997 | 319.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
| 6.9.2000 | 278.70 | -4.97% | 0 | 0 | 312.60 | -1.01% | 0 | 0 | ||||||
| 21.9.1999 | 220.50 | 0.00% | 0 | 0 | 247.50 | -1.00% | 0 | 0 | ||||||
| 18.9.1996 | 368.00 | +4.84% | 28 704 | 78 | 355.00 | -1.00% | 12 690 | 36 | ||||||
| 1.7.1996 | 275.00 | -1.78% | 51 975 | 189 | 270.00 | -1.00% | 8 780 | 33 | ||||||
| 13.6.1996 | 224.00 | +4.67% | 9 408 | 42 | 203.70 | -1.00% | 3 667 | 18 | ||||||
| 22.7.1996 | 341.00 | +0.88% | 24 552 | 72 | 315.50 | -1.00% | 1 893 | 6 | ||||||
| 16.7.1996 | 331.00 | +0.30% | 130 083 | 393 | 330.00 | -1.00% | 41 250 | 125 | ||||||
| 27.8.1996 | 370.00 | +4.81% | 4 810 | 13 | 350.00 | -1.00% | 9 100 | 26 | ||||||
| 11.4.1996 | 204.00 | +4.74% | 3 672 | 18 | 225.00 | -1.00% | 3 375 | 15 | ||||||
| 10.4.1996 | 194.75 | -5.00% | 5 453 | 28 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 190.95 | -5.00% | 9 357 | 49 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 205.00 | 0.00% | 1 230 | 6 | 201.00 | -1.00% | 1 206 | 6 | ||||||
| 22.1.1996 | 199.02 | +1.53% | 11 145 | 56 | 192.00 | -1.00% | 4 668 | 24 | ||||||
| 17.1.1996 | 194.75 | 0.00% | 0 | 0 | 210.00 | -1.00% | 5 212 | 25 | ||||||
| 20.11.1995 | 184.00 | -3.66% | 8 464 | 46 | 186.00 | -1.00% | 2 232 | 12 | ||||||
| 27.6.1995 | 199.00 | +4.99% | 2 985 | 15 | 200.00 | -1.00% | 2 400 | 12 | ||||||
| 29.3.1995 | 350.00 | -196.00% | 1 400 | 4 | -1.00% | 0 | 0 | |||||||
| 26.4.1995 | 271.00 | -491.00% | 813 | 3 | 267.00 | -1.00% | 5 519 | 23 | ||||||
| 24.11.1997 | 236.00 | 0.00% | 0 | 0 | 235.00 | -0.92% | 1 744 | 8 | ||||||
| 7.12.2001 | 252.00 | 0.00% | 0 | 0 | 270.00 | -0.91% | 11 340 | 42 | ||||||
| 15.5.2001 | 240.00 | 0.00% | 0 | 0 | 225.00 | -0.88% | 0 | 0 | ||||||
| 11.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | -0.83% | 0 | 0 | ||||||
| 1.4.1998 | 216.00 | 0.00% | 0 | 0 | 204.10 | -0.81% | 5 023 | 24 | ||||||
| 29.7.1999 | 210.00 | 0.00% | 0 | 0 | 250.10 | -0.79% | 11 315 | 45 | ||||||
| 6.6.1997 | 310.00 | -3.12% | 7 440 | 24 | 296.60 | -0.78% | 2 669 | 9 | ||||||
| 23.9.1996 | 360.00 | -2.43% | 2 160 | 6 | 360.00 | -0.76% | 17 196 | 48 | ||||||
| 12.6.1997 | 314.00 | -4.84% | 0 | 0 | -0.72% | 0 | ||||||||
| 10.6.1997 | 321.00 | +4.90% | 0 | 0 | -0.67% | 0 | ||||||||
| 4.2.2000 | 217.60 | 0.00% | 0 | 0 | 280.10 | -0.67% | 4 202 | 15 | ||||||
| 14.4.1997 | 339.00 | -4.77% | 25 425 | 75 | -0.65% | 0 | ||||||||
| 13.12.1996 | 360.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
| 9.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | -0.64% | 0 | 0 | ||||||
| 18.11.1996 | 341.00 | +1.48% | 4 774 | 14 | -0.59% | 0 | ||||||||
| 7.4.1997 | 355.00 | +1.42% | 2 840 | 8 | 346.00 | -0.57% | 6 192 | 18 | ||||||
| 4.8.1998 | 176.30 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
| 2.4.1998 | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
| 21.12.2000 | 266.00 | 0.00% | 0 | 0 | 337.30 | -0.50% | 0 | 0 | ||||||
| 12.7.2000 | 293.30 | 0.00% | 0 | 0 | 302.90 | -0.49% | 0 | 0 | ||||||
| 6.6.2000 | 293.30 | 0.00% | 0 | 0 | 310.00 | -0.48% | 0 | 0 | ||||||
| 8.12.2000 | 266.00 | 0.00% | 0 | 0 | 280.00 | -0.46% | 2 520 | 9 | ||||||
| 8.11.1999 | 213.60 | 0.00% | 0 | 0 | 254.00 | -0.39% | 3 048 | 12 | ||||||
| 11.5.1998 | 169.81 | 0.00% | 0 | 0 | 165.00 | -0.36% | 2 970 | 18 | ||||||
| 7.9.2000 | 264.80 | -4.98% | 0 | 0 | 311.50 | -0.35% | 0 | 0 | ||||||
| 14.11.1996 | 353.00 | 0.00% | 17 297 | 49 | 360.00 | -0.34% | 14 985 | 42 | ||||||
| 26.11.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | -0.33% | 1 208 | 4 | ||||||
| 29.11.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | -0.33% | 0 | 0 | ||||||
| 7.11.2001 | 252.00 | 0.00% | 0 | 0 | 315.00 | -0.31% | 11 349 | 36 | ||||||
| 8.4.1997 | 355.00 | 0.00% | 9 585 | 27 | 342.00 | -0.31% | 5 144 | 15 | ||||||
| 15.8.2001 | 252.00 | +5.00% | 0 | 0 | 313.60 | -0.28% | 0 | 0 | ||||||
| 15.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | -0.28% | 0 | 0 | ||||||
| 30.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.00 | -0.28% | 0 | 0 | ||||||
| 27.8.1999 | 220.50 | 0.00% | 0 | 0 | 190.80 | -0.26% | 1 908 | 10 | ||||||
| 7.2.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | -0.25% | 0 | 0 | ||||||
| 27.2.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | -0.25% | 0 | 0 | ||||||
| 21.11.1996 | 342.00 | 0.00% | 0 | 0 | 345.00 | -0.24% | 9 557 | 29 | ||||||
| 25.10.1996 | 397.00 | +4.74% | 54 389 | 137 | 380.00 | -0.22% | 13 650 | 36 | ||||||
| 31.8.2000 | 293.30 | 0.00% | 0 | 0 | 280.50 | -0.21% | 0 | 0 | ||||||
| 5.3.1997 | 345.00 | 0.00% | 9 315 | 27 | 342.00 | -0.20% | 3 384 | 10 | ||||||
| 7.8.2001 | 240.00 | 0.00% | 0 | 0 | 266.50 | -0.18% | 4 794 | 18 | ||||||
| 27.2.1998 | 243.00 | 0.00% | 0 | 0 | 221.20 | -0.18% | 1 987 | 9 | ||||||
| 13.12.2001 | 252.00 | 0.00% | 0 | 0 | 300.00 | -0.16% | 215 520 | 743 | ||||||
| 30.10.2001 | 252.00 | 0.00% | 0 | 0 | 315.50 | -0.15% | 1 893 | 6 | ||||||
| 1.9.2000 | 293.30 | 0.00% | 0 | 0 | 280.10 | -0.14% | 0 | 0 | ||||||
| 20.12.1999 | 207.30 | -2.67% | 2 073 | 10 | 280.20 | -0.14% | 0 | 0 | ||||||
| 10.3.1998 | 231.00 | 0.00% | 11 319 | 49 | 222.80 | -0.13% | 446 | 2 | ||||||
| 15.10.1997 | 268.00 | +4.68% | 0 | 0 | -0.12% | 0 | ||||||||
| 1.4.1999 | 174.30 | 0.00% | 0 | 0 | 190.10 | -0.10% | 7 604 | 40 | ||||||
| 2.2.1998 | 243.00 | +4.74% | 0 | 0 | 219.30 | -0.09% | 2 193 | 10 | ||||||
| 16.3.1998 | 240.00 | 0.00% | 0 | 0 | 222.50 | -0.08% | 2 672 | 12 | ||||||
| 10.12.1996 | 365.00 | -3.94% | 10 950 | 30 | -0.07% | 0 | ||||||||
| 23.5.1997 | 298.00 | 0.00% | 0 | 0 | 250.00 | -0.05% | 6 000 | 24 | ||||||
| 16.6.1998 | 197.00 | 0.00% | 0 | 0 | 182.00 | -0.05% | 4 914 | 27 | ||||||
| 13.7.1998 | 186.00 | 0.00% | 0 | 0 | 174.20 | -0.05% | 697 | 4 | ||||||
| 17.7.1998 | 194.36 | +4.99% | 0 | 0 | 174.20 | -0.05% | 1 045 | 6 | ||||||
| 12.8.1998 | 194.36 | 0.00% | 0 | 0 | 170.00 | -0.04% | 2 550 | 15 | ||||||
| 17.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 18.6.1999 | 203.20 | 0.00% | 0 | 0 | 225.10 | -0.04% | 1 351 | 6 | ||||||
| 17.4.1997 | 308.00 | -4.93% | 6 160 | 20 | 283.00 | -0.04% | 1 698 | 6 | ||||||
| 31.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.00 | -0.04% | 633 | 3 | ||||||
| 8.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | -0.04% | 5 829 | 29 | ||||||
| 25.2.1998 | 243.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 20.2.1998 | 255.00 | 0.00% | 0 | 0 | 221.20 | -0.04% | 1 991 | 9 | ||||||
| 17.2.1998 | 255.00 | 0.00% | 0 | 0 | 221.20 | -0.04% | 1 327 | 6 | ||||||
| 7.5.1998 | 169.81 | +4.99% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 11.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 1.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 28.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 26.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.10 | -0.03% | 757 | 6 | ||||||
| 24.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.10 | -0.03% | 1 513 | 12 | ||||||
| 29.6.1998 | 176.91 | +4.99% | 1 061 | 6 | 154.00 | -0.03% | 462 | 3 | ||||||
| 28.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 12.6.2000 | 293.30 | 0.00% | 0 | 0 | 313.40 | -0.03% | 0 | 0 | ||||||
| 30.11.2000 | 266.00 | 0.00% | 0 | 0 | 280.20 | -0.03% | 9 793 | 35 | ||||||
| 24.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.10 | -0.03% | 0 | 0 | ||||||
| 30.3.1998 | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 23.9.1997 | 290.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 24.4.1997 | 266.00 | -4.65% | 6 916 | 26 | -0.01% | 0 | ||||||||
| 9.7.1997 | 305.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 4.7.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 310.00 | +3.33% | 310 | 1 | 0.00% | 0 | ||||||||
| 18.7.1997 | 290.00 | 0.00% | 870 | 3 | 0.00% | 0 | ||||||||
| 14.7.1997 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 306.00 | -2.54% | 1 836 | 6 | 0.00% | 0 | ||||||||
| 26.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 201 | 14 | ||||||
| 24.6.1997 | 305.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 10 804 | 36 | ||||||
| 29.4.1997 | 257.00 | +0.39% | 8 481 | 33 | 0.00% | 0 | ||||||||
| 24.9.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.10.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.10.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.10.1997 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.10.1997 | 265.00 | -4.67% | 0 | 0 | 231.00 | 0.00% | 4 851 | 21 | ||||||
| 23.7.1997 | 280.00 | -3.44% | 5 040 | 18 | 0.00% | 0 | ||||||||
| 4.9.1997 | 299.00 | +3.81% | 5 980 | 20 | 0.00% | 0 | ||||||||
| 8.8.1997 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 267.00 | 0.00% | 6 408 | 24 | 0.00% | 0 | ||||||||
| 6.8.1997 | 267.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 686 | 6 | ||||||
| 5.8.1997 | 267.00 | -4.98% | 5 607 | 21 | 0.00% | 0 | ||||||||
| 21.8.1997 | 283.00 | +4.81% | 0 | 0 | 285.00 | 0.00% | 855 | 3 | ||||||
| 20.8.1997 | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | ||||||||
| 25.8.1997 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 290.00 | +0.69% | 5 800 | 20 | 0.00% | 0 | ||||||||
| 1.9.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 288.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 26.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.10 | 0.00% | 1 900 | 9 | ||||||
| 25.3.1998 | 216.00 | +0.46% | 2 160 | 10 | 211.10 | 0.00% | 633 | 3 | ||||||
| 6.4.1998 | 216.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 1 128 | 6 | ||||||
| 6.3.1998 | 231.00 | 0.00% | 0 | 0 | 222.90 | 0.00% | 892 | 4 | ||||||
| 5.3.1998 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1998 | 243.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 189 | 1 | ||||||
| 23.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 213 | 17 | ||||||
| 22.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 134 | 6 | ||||||
| 21.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 567 | 3 | ||||||
| 20.4.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 567 | 3 | ||||||
| 5.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.10 | 0.00% | 1 810 | 9 | ||||||
| 3.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 412 | 12 | ||||||
| 26.5.1998 | 196.57 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.5.1998 | 187.21 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 22.5.1998 | 187.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1998 | 243.00 | -4.70% | 2 187 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 232.00 | +4.97% | 3 480 | 15 | 219.50 | 0.00% | 1 317 | 6 | ||||||
| 29.1.1998 | 221.00 | 0.00% | 12 597 | 57 | 219.50 | 0.00% | 3 293 | 15 | ||||||
| 28.1.1998 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 221.00 | -1.77% | 1 326 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.1.1998 | 229.00 | -4.97% | 0 | 0 | 225.10 | 0.00% | 3 377 | 15 | ||||||
| 9.1.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 225.00 | 0.00% | 3 375 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1998 | 225.00 | -1.74% | 675 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1997 | 236.00 | +4.88% | 0 | 0 | 197.00 | 0.00% | 197 | 1 | ||||||
| 13.11.1997 | 264.00 | 0.00% | 40 128 | 152 | 261.00 | 0.00% | 1 566 | 6 | ||||||
| ||||||||||||||
