TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 385.00 | -3.50% | 23 100 | 60 | 390.00 | -2.50% | 12 870 | 33 | ||||||
| 26.1.1998 | 225.00 | 0.00% | 0 | 0 | 219.50 | -2.48% | 1 317 | 6 | ||||||
| 3.5.2002 | 275.60 | 0.00% | 0 | 0 | 393.90 | -2.47% | 0 | 0 | ||||||
| 18.12.1996 | 356.00 | +0.28% | 5 340 | 15 | -2.42% | 0 | ||||||||
| 8.2.2001 | 293.20 | 0.00% | 0 | 0 | 390.00 | -2.25% | 0 | 0 | ||||||
| 13.1.1998 | 229.00 | 0.00% | 0 | 0 | 220.10 | -2.22% | 220 | 1 | ||||||
| 10.7.1997 | 305.00 | 0.00% | 305 | 1 | -2.17% | 0 | ||||||||
| 13.8.1997 | 267.00 | 0.00% | 1 602 | 6 | -2.13% | 0 | ||||||||
| 19.11.2002 | 368.90 | 0.00% | 0 | 0 | 410.10 | -2.12% | 0 | 0 | ||||||
| 16.10.1996 | 378.00 | 0.00% | 1 134 | 3 | -2.10% | 0 | 0 | |||||||
| 28.11.1997 | 247.00 | 0.00% | 0 | 0 | 199.00 | -2.08% | 1 194 | 6 | ||||||
| 19.11.1996 | 341.00 | 0.00% | 3 069 | 9 | 336.00 | -2.07% | 18 044 | 55 | ||||||
| 31.7.2000 | 293.30 | 0.00% | 0 | 0 | 323.30 | -2.05% | 0 | 0 | ||||||
| 21.2.2000 | 251.70 | 0.00% | 0 | 0 | 280.00 | -2.02% | 12 041 | 43 | ||||||
| 4.4.1997 | 350.00 | -4.89% | 9 800 | 28 | 346.00 | -2.01% | 9 342 | 27 | ||||||
| 29.7.1996 | 341.00 | -3.12% | 17 391 | 51 | 332.00 | -2.00% | 13 227 | 40 | ||||||
| 2.8.1996 | 320.00 | -1.23% | 119 680 | 374 | 316.00 | -2.00% | 6 494 | 20 | ||||||
| 7.8.1996 | 360.00 | +2.27% | 57 240 | 159 | 332.00 | -2.00% | 6 908 | 21 | ||||||
| 12.4.1996 | 214.00 | +4.90% | 1 284 | 6 | 220.00 | -2.00% | 660 | 3 | ||||||
| 26.6.1996 | 271.00 | +4.63% | 6 504 | 24 | 272.00 | -2.00% | 13 328 | 49 | ||||||
| 7.2.1996 | 210.00 | 0.00% | 15 540 | 74 | 183.00 | -2.00% | 1 647 | 9 | ||||||
| 6.2.1996 | 210.00 | +2.94% | 4 200 | 20 | 187.50 | -2.00% | 750 | 4 | ||||||
| 20.6.1995 | 199.50 | 0.00% | 0 | 0 | 220.00 | -2.00% | 2 200 | 10 | ||||||
| 11.5.1995 | 310.00 | +437.00% | 3 410 | 11 | 250.00 | -2.00% | 2 440 | 10 | ||||||
| 17.5.1995 | 254.00 | -486.00% | 0 | 0 | 214.50 | -2.00% | 3 114 | 15 | ||||||
| 9.5.1995 | 283.00 | +481.00% | 0 | 0 | 232.00 | -2.00% | 1 392 | 6 | ||||||
| 8.11.1995 | 207.00 | 0.00% | 0 | 0 | 192.50 | -2.00% | 2 310 | 12 | ||||||
| 26.10.1995 | 208.00 | +7.77% | 13 104 | 63 | -2.00% | 0 | 0 | |||||||
| 20.10.1995 | 207.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 1 230 | 6 | ||||||
| 18.10.1995 | 215.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 630 | 3 | ||||||
| 22.9.1995 | 234.00 | -4.87% | 14 040 | 60 | -2.00% | 0 | 0 | |||||||
| 4.9.1995 | 284.00 | +1.42% | 2 840 | 10 | -2.00% | 0 | 0 | |||||||
| 1.9.1995 | 280.00 | +4.86% | 159 600 | 570 | -2.00% | 0 | 0 | |||||||
| 2.7.1997 | 319.00 | +4.93% | 0 | 0 | 300.10 | -1.99% | 8 823 | 30 | ||||||
| 11.11.1996 | 369.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| 17.7.1997 | 290.00 | 0.00% | 0 | 0 | 257.70 | -1.94% | 773 | 3 | ||||||
| 7.5.2001 | 240.00 | 0.00% | 0 | 0 | 201.10 | -1.90% | 603 | 3 | ||||||
| 18.2.1997 | 370.00 | 0.00% | 43 660 | 118 | 341.70 | -1.89% | 30 053 | 87 | ||||||
| 2.3.2000 | 277.40 | 0.00% | 0 | 0 | 280.90 | -1.88% | 0 | 0 | ||||||
| 28.7.1999 | 210.00 | 0.00% | 0 | 0 | 252.10 | -1.83% | 10 652 | 42 | ||||||
| 18.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | -1.80% | 10 800 | 30 | ||||||
| 27.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | -1.80% | 0 | 0 | ||||||
| 25.3.2002 | 275.60 | 0.00% | 0 | 0 | 360.00 | -1.80% | 4 320 | 12 | ||||||
| 3.9.1997 | 288.00 | -0.68% | 9 792 | 34 | 275.00 | -1.78% | 2 475 | 9 | ||||||
| 26.8.1997 | 275.00 | -2.82% | 825 | 3 | 275.00 | -1.78% | 1 650 | 6 | ||||||
| 7.7.1998 | 185.75 | 0.00% | 0 | 0 | 169.10 | -1.76% | 1 015 | 6 | ||||||
| 2.1.2002 | 250.00 | -0.79% | 1 500 | 6 | 301.00 | -1.76% | 0 | 0 | ||||||
| 22.8.1997 | 283.00 | 0.00% | 0 | 0 | 280.00 | -1.75% | 1 120 | 4 | ||||||
| 4.2.1997 | 359.00 | -2.71% | 4 308 | 12 | -1.66% | 0 | ||||||||
| 7.2.1997 | 361.00 | 0.00% | 0 | 0 | 320.00 | -1.66% | 5 664 | 18 | ||||||
| 1.10.1996 | 362.00 | 0.00% | 0 | 0 | 375.00 | -1.65% | 200 256 | 543 | ||||||
| 13.3.1998 | 240.00 | 0.00% | 0 | 0 | 222.90 | -1.58% | 1 337 | 6 | ||||||
| 3.1.2003 | 368.90 | 0.00% | 0 | 0 | 451.20 | -1.57% | 9 389 | 21 | ||||||
| 14.3.1997 | 365.00 | 0.00% | 0 | 0 | 342.00 | -1.56% | 2 052 | 6 | ||||||
| 3.12.1998 | 201.70 | +4.99% | 0 | 0 | 190.00 | -1.55% | 0 | 0 | ||||||
| 18.9.2000 | 266.00 | 0.00% | 0 | 0 | 316.00 | -1.55% | 0 | 0 | ||||||
| 14.4.1998 | 209.00 | 0.00% | 0 | 0 | 188.00 | -1.53% | 9 543 | 51 | ||||||
| 2.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | -1.47% | 0 | 0 | ||||||
| 31.5.1999 | 184.38 | 0.00% | 0 | 0 | 200.00 | -1.47% | 6 812 | 34 | ||||||
| 11.8.1998 | 194.36 | 0.00% | 0 | 0 | 170.00 | -1.46% | 2 551 | 15 | ||||||
| 24.3.1997 | 368.00 | -0.80% | 11 040 | 30 | 346.30 | -1.43% | 2 078 | 6 | ||||||
| 1.11.1996 | 393.00 | +0.76% | 50 304 | 128 | 370.00 | -1.39% | 8 051 | 23 | ||||||
| 16.9.1997 | 301.00 | 0.00% | 0 | 0 | 275.00 | -1.38% | 4 125 | 15 | ||||||
| 26.11.2002 | 368.90 | 0.00% | 0 | 0 | 450.00 | -1.35% | 5 400 | 12 | ||||||
| 11.10.2001 | 252.00 | 0.00% | 0 | 0 | 297.00 | -1.32% | 2 673 | 9 | ||||||
| 13.3.1997 | 365.00 | -1.35% | 33 945 | 93 | -1.29% | 0 | ||||||||
| 23.6.1998 | 177.80 | -4.99% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
| 10.6.2002 | 275.60 | 0.00% | 0 | 0 | 376.50 | -1.25% | 0 | 0 | ||||||
| 23.1.1997 | 391.00 | 0.00% | 18 377 | 47 | -1.23% | 0 | ||||||||
| 2.4.1997 | 368.00 | 0.00% | 11 040 | 30 | -1.22% | 0 | ||||||||
| 2.4.2002 | 275.60 | 0.00% | 0 | 0 | 355.60 | -1.22% | 0 | 0 | ||||||
| 12.11.1996 | 369.00 | 0.00% | 0 | 0 | 368.00 | -1.20% | 5 888 | 16 | ||||||
| 7.5.1997 | 250.00 | +1.62% | 1 500 | 6 | -1.18% | 0 | ||||||||
| 22.7.1997 | 290.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| 29.11.1999 | 213.60 | 0.00% | 0 | 0 | 266.00 | -1.15% | 0 | 0 | ||||||
| 25.6.1998 | 160.47 | -4.99% | 0 | 0 | 169.00 | -1.12% | 3 042 | 18 | ||||||
| 18.2.2002 | 275.60 | 0.00% | 0 | 0 | 425.00 | -1.11% | 0 | 0 | ||||||
| 10.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.10 | -1.10% | 5 473 | 12 | ||||||
| 14.2.2003 | 368.90 | 0.00% | 0 | 0 | 375.10 | -1.08% | 0 | 0 | ||||||
| 15.8.1997 | 270.00 | +1.12% | 810 | 3 | -1.05% | 0 | ||||||||
| 30.7.1997 | 300.00 | 0.00% | 0 | 0 | 281.00 | -1.05% | 843 | 3 | ||||||
| 3.7.1997 | 319.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
| 6.9.2000 | 278.70 | -4.97% | 0 | 0 | 312.60 | -1.01% | 0 | 0 | ||||||
| 21.9.1999 | 220.50 | 0.00% | 0 | 0 | 247.50 | -1.00% | 0 | 0 | ||||||
| 18.9.1996 | 368.00 | +4.84% | 28 704 | 78 | 355.00 | -1.00% | 12 690 | 36 | ||||||
| 27.8.1996 | 370.00 | +4.81% | 4 810 | 13 | 350.00 | -1.00% | 9 100 | 26 | ||||||
| 22.7.1996 | 341.00 | +0.88% | 24 552 | 72 | 315.50 | -1.00% | 1 893 | 6 | ||||||
| 16.7.1996 | 331.00 | +0.30% | 130 083 | 393 | 330.00 | -1.00% | 41 250 | 125 | ||||||
| 20.11.1995 | 184.00 | -3.66% | 8 464 | 46 | 186.00 | -1.00% | 2 232 | 12 | ||||||
| 27.6.1995 | 199.00 | +4.99% | 2 985 | 15 | 200.00 | -1.00% | 2 400 | 12 | ||||||
| 1.2.1996 | 205.00 | 0.00% | 1 230 | 6 | 201.00 | -1.00% | 1 206 | 6 | ||||||
| 22.1.1996 | 199.02 | +1.53% | 11 145 | 56 | 192.00 | -1.00% | 4 668 | 24 | ||||||
| 17.1.1996 | 194.75 | 0.00% | 0 | 0 | 210.00 | -1.00% | 5 212 | 25 | ||||||
| 1.7.1996 | 275.00 | -1.78% | 51 975 | 189 | 270.00 | -1.00% | 8 780 | 33 | ||||||
| 13.6.1996 | 224.00 | +4.67% | 9 408 | 42 | 203.70 | -1.00% | 3 667 | 18 | ||||||
| 11.4.1996 | 204.00 | +4.74% | 3 672 | 18 | 225.00 | -1.00% | 3 375 | 15 | ||||||
| 10.4.1996 | 194.75 | -5.00% | 5 453 | 28 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 190.95 | -5.00% | 9 357 | 49 | -1.00% | 0 | 0 | |||||||
| 29.3.1995 | 350.00 | -196.00% | 1 400 | 4 | -1.00% | 0 | 0 | |||||||
| 26.4.1995 | 271.00 | -491.00% | 813 | 3 | 267.00 | -1.00% | 5 519 | 23 | ||||||
| 15.10.2002 | 368.90 | 0.00% | 0 | 0 | 317.00 | -0.96% | 0 | 0 | ||||||
| 24.11.1997 | 236.00 | 0.00% | 0 | 0 | 235.00 | -0.92% | 1 744 | 8 | ||||||
| 7.12.2001 | 252.00 | 0.00% | 0 | 0 | 270.00 | -0.91% | 11 340 | 42 | ||||||
| 15.5.2001 | 240.00 | 0.00% | 0 | 0 | 225.00 | -0.88% | 0 | 0 | ||||||
| 11.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | -0.83% | 0 | 0 | ||||||
| 16.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | -0.82% | 0 | 0 | ||||||
| 1.4.1998 | 216.00 | 0.00% | 0 | 0 | 204.10 | -0.81% | 5 023 | 24 | ||||||
| 29.7.1999 | 210.00 | 0.00% | 0 | 0 | 250.10 | -0.79% | 11 315 | 45 | ||||||
| 6.6.1997 | 310.00 | -3.12% | 7 440 | 24 | 296.60 | -0.78% | 2 669 | 9 | ||||||
| 23.9.1996 | 360.00 | -2.43% | 2 160 | 6 | 360.00 | -0.76% | 17 196 | 48 | ||||||
| 12.6.1997 | 314.00 | -4.84% | 0 | 0 | -0.72% | 0 | ||||||||
| 9.5.2003 | 385.80 | 0.00% | 0 | 0 | 417.00 | -0.71% | 2 502 | 6 | ||||||
| 4.2.2000 | 217.60 | 0.00% | 0 | 0 | 280.10 | -0.67% | 4 202 | 15 | ||||||
| 10.6.1997 | 321.00 | +4.90% | 0 | 0 | -0.67% | 0 | ||||||||
| 14.4.1997 | 339.00 | -4.77% | 25 425 | 75 | -0.65% | 0 | ||||||||
| 13.12.1996 | 360.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
| 9.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | -0.64% | 0 | 0 | ||||||
| 18.11.1996 | 341.00 | +1.48% | 4 774 | 14 | -0.59% | 0 | ||||||||
| 7.4.1997 | 355.00 | +1.42% | 2 840 | 8 | 346.00 | -0.57% | 6 192 | 18 | ||||||
| 19.4.2002 | 275.60 | 0.00% | 0 | 0 | 356.10 | -0.55% | 0 | 0 | ||||||
| 4.8.1998 | 176.30 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
| 2.4.1998 | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
| 31.7.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.51% | 40 040 | 104 | ||||||
| 21.12.2000 | 266.00 | 0.00% | 0 | 0 | 337.30 | -0.50% | 0 | 0 | ||||||
| 12.7.2000 | 293.30 | 0.00% | 0 | 0 | 302.90 | -0.49% | 0 | 0 | ||||||
| 6.6.2000 | 293.30 | 0.00% | 0 | 0 | 310.00 | -0.48% | 0 | 0 | ||||||
| 8.12.2000 | 266.00 | 0.00% | 0 | 0 | 280.00 | -0.46% | 2 520 | 9 | ||||||
| 8.11.1999 | 213.60 | 0.00% | 0 | 0 | 254.00 | -0.39% | 3 048 | 12 | ||||||
| 11.5.1998 | 169.81 | 0.00% | 0 | 0 | 165.00 | -0.36% | 2 970 | 18 | ||||||
| 7.9.2000 | 264.80 | -4.98% | 0 | 0 | 311.50 | -0.35% | 0 | 0 | ||||||
| 14.11.1996 | 353.00 | 0.00% | 17 297 | 49 | 360.00 | -0.34% | 14 985 | 42 | ||||||
| 26.11.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | -0.33% | 1 208 | 4 | ||||||
| 29.11.2001 | 252.00 | 0.00% | 0 | 0 | 302.00 | -0.33% | 0 | 0 | ||||||
| 7.11.2001 | 252.00 | 0.00% | 0 | 0 | 315.00 | -0.31% | 11 349 | 36 | ||||||
| 8.4.1997 | 355.00 | 0.00% | 9 585 | 27 | 342.00 | -0.31% | 5 144 | 15 | ||||||
| 1.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | -0.30% | 0 | 0 | ||||||
| 24.4.2003 | 385.80 | 0.00% | 0 | 0 | 451.00 | -0.28% | 9 927 | 22 | ||||||
| 15.3.2001 | 293.20 | 0.00% | 0 | 0 | 349.00 | -0.28% | 0 | 0 | ||||||
| 15.8.2001 | 252.00 | +5.00% | 0 | 0 | 313.60 | -0.28% | 0 | 0 | ||||||
| 30.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.00 | -0.28% | 0 | 0 | ||||||
| 10.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | -0.27% | 0 | 0 | ||||||
| 27.8.1999 | 220.50 | 0.00% | 0 | 0 | 190.80 | -0.26% | 1 908 | 10 | ||||||
| 7.2.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | -0.25% | 0 | 0 | ||||||
| 27.2.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | -0.25% | 0 | 0 | ||||||
| 2.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | -0.25% | 0 | 0 | ||||||
| 13.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.25% | 0 | 0 | ||||||
| 20.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.25% | 2 310 | 6 | ||||||
| 24.5.2002 | 275.60 | 0.00% | 0 | 0 | 392.00 | -0.25% | 0 | 0 | ||||||
| 21.11.1996 | 342.00 | 0.00% | 0 | 0 | 345.00 | -0.24% | 9 557 | 29 | ||||||
| 25.10.1996 | 397.00 | +4.74% | 54 389 | 137 | 380.00 | -0.22% | 13 650 | 36 | ||||||
| 31.8.2000 | 293.30 | 0.00% | 0 | 0 | 280.50 | -0.21% | 0 | 0 | ||||||
| 5.3.1997 | 345.00 | 0.00% | 9 315 | 27 | 342.00 | -0.20% | 3 384 | 10 | ||||||
| 27.2.1998 | 243.00 | 0.00% | 0 | 0 | 221.20 | -0.18% | 1 987 | 9 | ||||||
| 7.8.2001 | 240.00 | 0.00% | 0 | 0 | 266.50 | -0.18% | 4 794 | 18 | ||||||
| 13.12.2001 | 252.00 | 0.00% | 0 | 0 | 300.00 | -0.16% | 215 520 | 743 | ||||||
| 30.10.2001 | 252.00 | 0.00% | 0 | 0 | 315.50 | -0.15% | 1 893 | 6 | ||||||
| 1.9.2000 | 293.30 | 0.00% | 0 | 0 | 280.10 | -0.14% | 0 | 0 | ||||||
| 20.12.1999 | 207.30 | -2.67% | 2 073 | 10 | 280.20 | -0.14% | 0 | 0 | ||||||
| 10.3.1998 | 231.00 | 0.00% | 11 319 | 49 | 222.80 | -0.13% | 446 | 2 | ||||||
| 15.10.1997 | 268.00 | +4.68% | 0 | 0 | -0.12% | 0 | ||||||||
| 1.4.1999 | 174.30 | 0.00% | 0 | 0 | 190.10 | -0.10% | 7 604 | 40 | ||||||
| 2.2.1998 | 243.00 | +4.74% | 0 | 0 | 219.30 | -0.09% | 2 193 | 10 | ||||||
| 16.3.1998 | 240.00 | 0.00% | 0 | 0 | 222.50 | -0.08% | 2 672 | 12 | ||||||
| 10.12.1996 | 365.00 | -3.94% | 10 950 | 30 | -0.07% | 0 | ||||||||
| 8.10.2002 | 368.90 | 0.00% | 0 | 0 | 315.20 | -0.06% | 946 | 3 | ||||||
| 18.7.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | -0.05% | 0 | 0 | ||||||
| 18.2.2003 | 368.90 | 0.00% | 0 | 0 | 375.00 | -0.05% | 7 500 | 20 | ||||||
| 23.5.1997 | 298.00 | 0.00% | 0 | 0 | 250.00 | -0.05% | 6 000 | 24 | ||||||
| 13.7.1998 | 186.00 | 0.00% | 0 | 0 | 174.20 | -0.05% | 697 | 4 | ||||||
| 16.6.1998 | 197.00 | 0.00% | 0 | 0 | 182.00 | -0.05% | 4 914 | 27 | ||||||
| 17.7.1998 | 194.36 | +4.99% | 0 | 0 | 174.20 | -0.05% | 1 045 | 6 | ||||||
| 12.8.1998 | 194.36 | 0.00% | 0 | 0 | 170.00 | -0.04% | 2 550 | 15 | ||||||
| 17.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 8.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | -0.04% | 5 829 | 29 | ||||||
| 31.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.00 | -0.04% | 633 | 3 | ||||||
| 25.2.1998 | 243.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 20.2.1998 | 255.00 | 0.00% | 0 | 0 | 221.20 | -0.04% | 1 991 | 9 | ||||||
| 17.2.1998 | 255.00 | 0.00% | 0 | 0 | 221.20 | -0.04% | 1 327 | 6 | ||||||
| 17.4.1997 | 308.00 | -4.93% | 6 160 | 20 | 283.00 | -0.04% | 1 698 | 6 | ||||||
| 18.6.1999 | 203.20 | 0.00% | 0 | 0 | 225.10 | -0.04% | 1 351 | 6 | ||||||
| 24.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.10 | -0.03% | 0 | 0 | ||||||
| 30.11.2000 | 266.00 | 0.00% | 0 | 0 | 280.20 | -0.03% | 9 793 | 35 | ||||||
| 12.6.2000 | 293.30 | 0.00% | 0 | 0 | 313.40 | -0.03% | 0 | 0 | ||||||
| 7.5.1998 | 169.81 | +4.99% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 29.6.1998 | 176.91 | +4.99% | 1 061 | 6 | 154.00 | -0.03% | 462 | 3 | ||||||
| 28.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 11.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 1.9.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 28.8.1998 | 194.36 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 26.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.10 | -0.03% | 757 | 6 | ||||||
| 24.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.10 | -0.03% | 1 513 | 12 | ||||||
| 30.3.1998 | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| 23.9.1997 | 290.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 16.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | -0.02% | 0 | 0 | ||||||
| 17.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.10 | -0.02% | 3 511 | 9 | ||||||
| 15.2.2002 | 275.60 | 0.00% | 0 | 0 | 429.80 | -0.02% | 2 149 | 5 | ||||||
| 24.4.1997 | 266.00 | -4.65% | 6 916 | 26 | -0.01% | 0 | ||||||||
| 9.7.1997 | 305.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 4.7.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
