TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 385.00 | +1.04% | 21 175 | 55 | 340.00 | -6.62% | 7 395 | 21 | ||||||
16.8.1996 | 369.00 | -4.89% | 0 | 0 | 326.50 | -7.00% | 25 523 | 77 | ||||||
15.12.1995 | 190.15 | 0.00% | 0 | 0 | 181.00 | -7.00% | 3 801 | 21 | ||||||
20.5.1996 | 217.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.3.1996 | 197.00 | +1.02% | 7 683 | 39 | -7.00% | 0 | 0 | |||||||
18.10.1996 | 381.00 | +0.26% | 10 287 | 27 | 358.40 | -7.32% | 2 150 | 6 | ||||||
11.9.1996 | 370.00 | 0.00% | 117 660 | 318 | 331.00 | -8.00% | 993 | 3 | ||||||
3.9.1996 | 359.00 | +1.69% | 15 078 | 42 | 303.00 | -8.00% | 2 727 | 9 | ||||||
11.12.1995 | 207.00 | +8.94% | 1 242 | 6 | -8.00% | 0 | 0 | |||||||
29.1.1996 | 210.00 | +2.43% | 3 150 | 15 | 204.00 | -8.00% | 2 430 | 12 | ||||||
30.12.1996 | 399.00 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
2.12.1996 | 385.00 | 0.00% | 6 545 | 17 | 360.10 | -8.30% | 5 135 | 14 | ||||||
18.3.1996 | 205.00 | 0.00% | 9 840 | 48 | 186.60 | -9.00% | 5 796 | 31 | ||||||
29.3.1996 | 220.00 | +1.85% | 71 500 | 325 | 193.10 | -9.00% | 1 159 | 6 | ||||||
29.5.1996 | 227.00 | +3.18% | 15 436 | 68 | 197.00 | -9.00% | 6 382 | 32 | ||||||
24.4.1996 | 198.05 | 0.00% | 2 377 | 12 | 180.00 | -9.00% | 1 080 | 6 | ||||||
17.4.1996 | 201.00 | +0.50% | 4 221 | 21 | 195.00 | -9.00% | 9 914 | 51 | ||||||
15.5.1995 | 281.00 | -474.00% | 0 | 0 | 232.00 | -9.00% | 705 | 3 | ||||||
19.12.1996 | 373.00 | +4.77% | 7 833 | 21 | 326.00 | -9.94% | 1 956 | 6 | ||||||
31.10.1996 | 390.00 | -1.76% | 28 860 | 74 | 355.00 | -9.96% | 6 390 | 18 | ||||||
14.8.1996 | 388.00 | +4.58% | 9 700 | 25 | 370.00 | -10.00% | 9 250 | 25 | ||||||
15.4.1996 | 204.00 | -4.67% | 4 692 | 23 | 199.00 | -10.00% | 3 582 | 18 | ||||||
21.12.1995 | 168.00 | -10.00% | 1 008 | 6 | ||||||||||
14.2.1996 | 219.00 | 0.00% | 10 950 | 50 | 200.00 | -10.00% | 1 200 | 6 | ||||||
13.12.1995 | 207.00 | 0.00% | 0 | 0 | 185.50 | -10.00% | 742 | 4 | ||||||
27.11.1995 | 178.00 | +0.53% | 3 204 | 18 | 173.00 | -10.00% | 7 266 | 42 | ||||||
1.11.1995 | 203.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
16.5.1995 | 267.00 | -498.00% | 5 340 | 20 | 212.00 | -10.00% | 636 | 3 | ||||||
20.4.1995 | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||||
18.4.1995 | 313.00 | -486.00% | 9 703 | 31 | 297.00 | -10.00% | 1 782 | 6 | ||||||
14.9.1995 | 266.00 | 0.00% | 3 990 | 15 | 234.00 | -10.00% | 1 404 | 6 | ||||||
10.10.1995 | 245.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 630 | 3 | ||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|