TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.10 | +0.04% | 2 413 | 12 | ||||||
3.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 412 | 12 | ||||||
2.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.00 | +6.34% | 804 | 4 | ||||||
1.6.1998 | 220.00 | +7.31% | 252 895 | 1 153 | 189.00 | +9.88% | 2 835 | 15 | ||||||
29.5.1998 | 205.00 | +2.56% | 410 | 2 | 172.00 | -10.47% | 2 580 | 15 | ||||||
28.5.1998 | 199.87 | +1.67% | 400 | 2 | 0.00 | +10.48% | 0 | 0 | ||||||
27.5.1998 | 196.57 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
26.5.1998 | 196.57 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 187.21 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
22.5.1998 | 187.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 187.21 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
20.5.1998 | 187.21 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
19.5.1998 | 187.21 | +4.99% | 0 | 0 | 166.00 | -3.20% | 2 490 | 15 | ||||||
18.5.1998 | 178.30 | +4.99% | 0 | 0 | 0.00 | +3.93% | 0 | 0 | ||||||
15.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 169.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 169.81 | 0.00% | 0 | 0 | 165.00 | -0.36% | 2 970 | 18 | ||||||
7.5.1998 | 169.81 | +4.99% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
6.5.1998 | 161.73 | -4.99% | 0 | 0 | 165.00 | -3.68% | 2 485 | 15 | ||||||
5.5.1998 | 170.24 | -5.00% | 0 | 0 | 172.00 | +4.55% | 2 580 | 15 | ||||||
4.5.1998 | 179.20 | -4.99% | 0 | 0 | 164.50 | -4.72% | 329 | 2 | ||||||
30.4.1998 | 188.63 | -4.99% | 0 | 0 | 172.50 | -9.36% | 3 108 | 18 | ||||||
29.4.1998 | 198.55 | -5.00% | 2 184 | 11 | 190.50 | +6.14% | 4 191 | 22 | ||||||
28.4.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
27.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | -5.15% | 5 198 | 29 | ||||||
24.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 189 | 1 | ||||||
23.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 3 213 | 17 | ||||||
22.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 134 | 6 | ||||||
21.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 567 | 3 | ||||||
20.4.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 567 | 3 | ||||||
16.4.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
15.4.1998 | 209.00 | 0.00% | 0 | 0 | 0.00 | +0.74% | 0 | 0 | ||||||
14.4.1998 | 209.00 | 0.00% | 0 | 0 | 188.00 | -1.53% | 9 543 | 51 | ||||||
10.4.1998 | 209.00 | -3.24% | 7 524 | 36 | 190.10 | +1.89% | 2 280 | 12 | ||||||
9.4.1998 | 216.00 | 0.00% | 0 | 0 | 186.50 | -8.18% | 1 119 | 6 | ||||||
8.4.1998 | 216.00 | 0.00% | 0 | 0 | 190.00 | +1.51% | 3 656 | 18 | ||||||
7.4.1998 | 216.00 | 0.00% | 29 376 | 136 | 200.10 | +6.43% | 6 003 | 30 | ||||||
6.4.1998 | 216.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 1 128 | 6 | ||||||
3.4.1998 | 216.00 | 0.00% | 0 | 0 | 188.00 | -9.70% | 2 820 | 15 | ||||||
2.4.1998 | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.51% | 0 | 0 | ||||||
1.4.1998 | 216.00 | 0.00% | 0 | 0 | 204.10 | -0.81% | 5 023 | 24 | ||||||
31.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.00 | -0.04% | 633 | 3 | ||||||
30.3.1998 | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
27.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.10 | +0.02% | 5 068 | 24 | ||||||
26.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.10 | 0.00% | 1 900 | 9 | ||||||
25.3.1998 | 216.00 | +0.46% | 2 160 | 10 | 211.10 | 0.00% | 633 | 3 | ||||||
24.3.1998 | 215.00 | -0.92% | 1 935 | 9 | 211.10 | +0.40% | 633 | 3 | ||||||
23.3.1998 | 217.00 | -4.82% | 8 029 | 37 | 211.10 | +1.02% | 2 943 | 14 | ||||||
20.3.1998 | 228.00 | -5.00% | 0 | 0 | 208.10 | -3.08% | 1 249 | 6 | ||||||
19.3.1998 | 240.00 | -4.76% | 0 | 0 | 0.00 | +3.23% | 0 | 0 | ||||||
18.3.1998 | 252.00 | +5.00% | 6 300 | 25 | 208.00 | +3.48% | 1 248 | 6 | ||||||
17.3.1998 | 240.00 | 0.00% | 0 | 0 | 201.00 | -9.74% | 603 | 3 | ||||||
16.3.1998 | 240.00 | 0.00% | 0 | 0 | 222.50 | -0.08% | 2 672 | 12 | ||||||
13.3.1998 | 240.00 | 0.00% | 0 | 0 | 222.90 | -1.58% | 1 337 | 6 | ||||||
12.3.1998 | 240.00 | 0.00% | 2 160 | 9 | 226.50 | -3.10% | 1 359 | 6 | ||||||
11.3.1998 | 240.00 | +3.89% | 1 440 | 6 | 0.00 | +4.91% | 0 | 0 | ||||||
10.3.1998 | 231.00 | 0.00% | 11 319 | 49 | 222.80 | -0.13% | 446 | 2 | ||||||
9.3.1998 | 231.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
6.3.1998 | 231.00 | 0.00% | 0 | 0 | 222.90 | 0.00% | 892 | 4 | ||||||
5.3.1998 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 231.00 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
3.3.1998 | 231.00 | 0.00% | 1 848 | 8 | 222.50 | +4.00% | 5 752 | 25 | ||||||
2.3.1998 | 231.00 | -4.93% | 1 386 | 6 | 221.20 | +0.18% | 885 | 4 | ||||||
27.2.1998 | 243.00 | 0.00% | 0 | 0 | 221.20 | -0.18% | 1 987 | 9 | ||||||
26.2.1998 | 243.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 243.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
24.2.1998 | 243.00 | -4.70% | 2 187 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
20.2.1998 | 255.00 | 0.00% | 0 | 0 | 221.20 | -0.04% | 1 991 | 9 | ||||||
19.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
17.2.1998 | 255.00 | 0.00% | 0 | 0 | 221.20 | -0.04% | 1 327 | 6 | ||||||
16.2.1998 | 255.00 | 0.00% | 0 | 0 | 221.30 | +5.03% | 1 328 | 6 | ||||||
13.2.1998 | 255.00 | 0.00% | 0 | 0 | 210.70 | -4.78% | 3 161 | 15 | ||||||
12.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
11.2.1998 | 255.00 | 0.00% | 0 | 0 | 221.30 | +0.38% | 10 398 | 47 | ||||||
10.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
9.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
5.2.1998 | 255.00 | 0.00% | 0 | 0 | 213.80 | -7.14% | 2 566 | 12 | ||||||
4.2.1998 | 255.00 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
3.2.1998 | 255.00 | +4.93% | 0 | 0 | 219.50 | +0.09% | 1 317 | 6 | ||||||
2.2.1998 | 243.00 | +4.74% | 0 | 0 | 219.30 | -0.09% | 2 193 | 10 | ||||||
30.1.1998 | 232.00 | +4.97% | 3 480 | 15 | 219.50 | 0.00% | 1 317 | 6 | ||||||
29.1.1998 | 221.00 | 0.00% | 12 597 | 57 | 219.50 | 0.00% | 3 293 | 15 | ||||||
28.1.1998 | 221.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 221.00 | -1.77% | 1 326 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 225.00 | 0.00% | 0 | 0 | 219.50 | -2.48% | 1 317 | 6 | ||||||
23.1.1998 | 225.00 | 0.00% | 3 375 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 225.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 225.00 | -1.74% | 675 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 229.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
13.1.1998 | 229.00 | 0.00% | 0 | 0 | 220.10 | -2.22% | 220 | 1 | ||||||
12.1.1998 | 229.00 | -4.97% | 0 | 0 | 225.10 | 0.00% | 3 377 | 15 | ||||||
9.1.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | -4.02% | 0 | 0 | ||||||
5.1.1998 | 241.00 | 0.00% | 0 | 0 | 0.00 | -3.87% | 0 | 0 | ||||||
31.12.1997 | +8.44% | 0 | ||||||||||||
30.12.1997 | 241.00 | 0.00% | 0 | 0 | 225.00 | 900 | 4 | |||||||
29.12.1997 | 241.00 | 0.00% | 0 | 0 | 225.00 | -4.12% | 1 350 | 6 | ||||||
23.12.1997 | 241.00 | -4.74% | 25 064 | 104 | +0.08% | 0 | ||||||||
22.12.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 253.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
18.12.1997 | 253.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
17.12.1997 | 253.00 | +4.97% | 7 590 | 30 | +4.75% | 0 | ||||||||
16.12.1997 | 241.00 | +4.78% | 2 410 | 10 | +4.99% | 0 | ||||||||
15.12.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 230.00 | 0.00% | 0 | 0 | +7.13% | 0 | ||||||||
10.12.1997 | 230.00 | 0.00% | 6 900 | 30 | +6.44% | 0 | ||||||||
9.12.1997 | 230.00 | 0.00% | 4 600 | 20 | 200.00 | +0.21% | 2 809 | 13 | ||||||
8.12.1997 | 230.00 | 0.00% | 0 | 0 | +2.47% | 0 | ||||||||
5.12.1997 | 230.00 | 0.00% | 1 380 | 6 | +2.63% | 0 | ||||||||
4.12.1997 | 230.00 | 0.00% | 2 300 | 10 | +2.50% | 0 | ||||||||
3.12.1997 | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 2 400 | 12 | ||||||
2.12.1997 | 230.00 | -2.12% | 6 900 | 30 | 190.00 | -5.00% | 2 280 | 12 | ||||||
1.12.1997 | 235.00 | -4.85% | 0 | 0 | +0.50% | 0 | ||||||||
28.11.1997 | 247.00 | 0.00% | 0 | 0 | 199.00 | -2.08% | 1 194 | 6 | ||||||
27.11.1997 | 247.00 | +4.66% | 0 | 0 | +3.16% | 0 | ||||||||
26.11.1997 | 236.00 | +4.88% | 0 | 0 | 197.00 | 0.00% | 197 | 1 | ||||||
25.11.1997 | 225.00 | -4.66% | 1 350 | 6 | -9.62% | 0 | ||||||||
24.11.1997 | 236.00 | 0.00% | 0 | 0 | 235.00 | -0.92% | 1 744 | 8 | ||||||
21.11.1997 | 236.00 | +4.88% | 0 | 0 | -9.71% | 0 | ||||||||
20.11.1997 | 225.00 | -4.66% | 1 350 | 6 | -6.64% | 0 | ||||||||
19.11.1997 | 236.00 | -4.83% | 1 888 | 8 | 261.00 | 783 | 3 | |||||||
18.11.1997 | 248.00 | -4.98% | 0 | 0 | -2.62% | 0 | ||||||||
17.11.1997 | 261.00 | -4.74% | 0 | 0 | 261.00 | -4.27% | 7 237 | 27 | ||||||
14.11.1997 | 274.00 | +3.78% | 274 | 1 | +7.27% | 0 | ||||||||
13.11.1997 | 264.00 | 0.00% | 40 128 | 152 | 261.00 | 0.00% | 1 566 | 6 | ||||||
12.11.1997 | 264.00 | 0.00% | 1 056 | 4 | 261.00 | 0.00% | 4 698 | 18 | ||||||
11.11.1997 | 264.00 | 0.00% | 56 232 | 213 | 261.00 | +6.24% | 1 566 | 6 | ||||||
10.11.1997 | 264.00 | +4.76% | 0 | 0 | +3.21% | 0 | ||||||||
7.11.1997 | 252.00 | +5.00% | 0 | 0 | -5.17% | 0 | ||||||||
6.11.1997 | 240.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
5.11.1997 | 240.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 8 262 | 34 | ||||||
4.11.1997 | 240.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 240.00 | 0.00% | 0 | 0 | 227.50 | -2.98% | 1 365 | 6 | ||||||
31.10.1997 | 240.00 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
30.10.1997 | 240.00 | -4.76% | 4 560 | 19 | 231.10 | 8 086 | 35 | |||||||
29.10.1997 | 252.00 | -4.90% | 0 | 0 | 231.10 | +0.04% | 924 | 4 | ||||||
27.10.1997 | 265.00 | -4.67% | 0 | 0 | 231.00 | 0.00% | 4 851 | 21 | ||||||
24.10.1997 | 278.00 | +0.36% | 1 390 | 5 | +10.00% | 0 | ||||||||
23.10.1997 | 277.00 | +4.92% | 0 | 0 | +9.86% | 0 | ||||||||
22.10.1997 | 264.00 | -1.12% | 1 320 | 5 | -6.76% | 0 | ||||||||
21.10.1997 | 267.00 | 0.00% | 0 | 0 | 205.00 | +7.24% | 615 | 3 | ||||||
20.10.1997 | 267.00 | +4.70% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 255.00 | -4.85% | 3 060 | 12 | -5.37% | 0 | ||||||||
16.10.1997 | 268.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
15.10.1997 | 268.00 | +4.68% | 0 | 0 | -0.12% | 0 | ||||||||
14.10.1997 | 256.00 | -2.66% | 4 864 | 19 | -6.43% | 0 | ||||||||
13.10.1997 | 263.00 | -4.71% | 0 | 0 | 197.00 | -9.63% | 1 970 | 10 | ||||||
10.10.1997 | 276.00 | -4.82% | 0 | 0 | 218.00 | -9.91% | 654 | 3 | ||||||
9.10.1997 | 290.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
8.10.1997 | 290.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
7.10.1997 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.10.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 290.00 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
30.9.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 290.00 | 0.00% | 13 050 | 45 | 0 | 0 | ||||||||
26.9.1997 | 290.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
25.9.1997 | 290.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
24.9.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 290.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
22.9.1997 | 290.00 | -3.65% | 22 620 | 78 | 346.00 | +7.68% | 17 294 | 51 | ||||||
19.9.1997 | 301.00 | -4.14% | 602 | 2 | +4.72% | 0 | ||||||||
18.9.1997 | 314.00 | 0.00% | 0 | 0 | 300.70 | +4.59% | 1 804 | 6 | ||||||
17.9.1997 | 314.00 | +4.31% | 942 | 3 | +4.54% | 0 | ||||||||
16.9.1997 | 301.00 | 0.00% | 0 | 0 | 275.00 | -1.38% | 4 125 | 15 | ||||||
15.9.1997 | 301.00 | 0.00% | 2 408 | 8 | +6.64% | 0 | ||||||||
12.9.1997 | 301.00 | -4.74% | 4 515 | 15 | 261.50 | -4.90% | 1 569 | 6 | ||||||
11.9.1997 | 316.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
10.9.1997 | 316.00 | -4.81% | 0 | 0 | +2.15% | 0 | ||||||||
9.9.1997 | 332.00 | +4.07% | 332 | 1 | 0 | 0 | ||||||||
8.9.1997 | 319.00 | +3.23% | 2 233 | 7 | +1.70% | 0 | ||||||||
5.9.1997 | 309.00 | +3.34% | 9 579 | 31 | +2.18% | 0 | ||||||||
4.9.1997 | 299.00 | +3.81% | 5 980 | 20 | 0.00% | 0 | ||||||||
3.9.1997 | 288.00 | -0.68% | 9 792 | 34 | 275.00 | -1.78% | 2 475 | 9 | ||||||
2.9.1997 | 290.00 | +0.69% | 5 800 | 20 | 0.00% | 0 | ||||||||
1.9.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 288.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
27.8.1997 | 288.00 | +4.72% | 0 | 0 | +1.81% | 0 | ||||||||
26.8.1997 | 275.00 | -2.82% | 825 | 3 | 275.00 | -1.78% | 1 650 | 6 | ||||||
25.8.1997 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 283.00 | 0.00% | 0 | 0 | 280.00 | -1.75% | 1 120 | 4 | ||||||
21.8.1997 | 283.00 | +4.81% | 0 | 0 | 285.00 | 0.00% | 855 | 3 | ||||||
20.8.1997 | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | ||||||||
19.8.1997 | 270.00 | 0.00% | 0 | 0 | 285.00 | +0.70% | 1 710 | 6 | ||||||
18.8.1997 | 270.00 | 0.00% | 0 | 0 | 283.00 | +9.12% | 11 603 | 41 | ||||||
|