TEPLÁRNA PÍSEK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1997 | 399.00 | 0.00% | 38 703 | 97 | +2.89% | 0 | ||||||||
31.12.1996 | 399.00 | 0.00% | 0 | 0 | 290.00 | -5.76% | 1 815 | 6 | ||||||
30.12.1996 | 399.00 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
27.12.1996 | 399.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
23.12.1996 | 399.00 | +2.04% | 4 389 | 11 | +2.76% | 0 | ||||||||
27.11.1996 | 399.00 | +2.04% | 14 364 | 36 | 400.00 | 0.00% | 18 400 | 46 | ||||||
21.10.1996 | 399.00 | +4.72% | 37 905 | 95 | 0.00 | +4.66% | 0 | 0 | ||||||
20.1.1997 | 397.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
17.1.1997 | 397.00 | +1.79% | 397 | 1 | -5.83% | 0 | ||||||||
30.10.1996 | 397.00 | 0.00% | 0 | 0 | 380.00 | +3.75% | 16 560 | 42 | ||||||
29.10.1996 | 397.00 | 0.00% | 0 | 0 | 380.00 | +0.22% | 19 760 | 52 | ||||||
25.10.1996 | 397.00 | +4.74% | 54 389 | 137 | 380.00 | -0.22% | 13 650 | 36 | ||||||
15.1.1997 | 395.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
14.1.1997 | 395.00 | 0.00% | 26 070 | 66 | -2.70% | 0 | ||||||||
13.1.1997 | 395.00 | -4.58% | 1 185 | 3 | 393.70 | +8.45% | 1 969 | 5 | ||||||
8.1.1997 | 395.00 | -1.00% | 39 895 | 101 | +8.84% | 0 | ||||||||
24.3.1995 | 394.00 | -483.00% | 0 | 0 | ||||||||||
1.11.1996 | 393.00 | +0.76% | 50 304 | 128 | 370.00 | -1.39% | 8 051 | 23 | ||||||
23.1.1997 | 391.00 | 0.00% | 18 377 | 47 | -1.23% | 0 | ||||||||
22.1.1997 | 391.00 | -4.16% | 10 166 | 26 | 380.20 | +1.70% | 16 349 | 43 | ||||||
|