TEPLÁRNA PÍSEK, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.2001 | 240.00 | 0.00% | 0 | 0 | 157.50 | -7.89% | 1 890 | 12 | ||||||
5.5.1999 | 175.60 | 0.00% | 0 | 0 | 157.80 | -3.83% | 0 | 0 | ||||||
11.11.1998 | 172.60 | +4.99% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
5.2.1999 | 191.14 | -5.00% | 0 | 0 | 159.10 | -9.70% | 0 | 0 | ||||||
20.10.1998 | 156.57 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
9.10.1998 | 158.32 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
6.5.1999 | 175.60 | 0.00% | 0 | 0 | 160.40 | +1.64% | 0 | 0 | ||||||
22.1.1999 | 211.70 | 0.00% | 0 | 0 | 162.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 211.70 | 0.00% | 0 | 0 | 162.00 | -4.70% | 972 | 6 | ||||||
30.4.1999 | 175.60 | 0.00% | 0 | 0 | 163.10 | -9.38% | 0 | 0 | ||||||
3.5.1999 | 175.60 | 0.00% | 0 | 0 | 163.60 | +0.30% | 0 | 0 | ||||||
4.5.1999 | 175.60 | 0.00% | 0 | 0 | 164.10 | +0.30% | 0 | 0 | ||||||
4.5.1998 | 179.20 | -4.99% | 0 | 0 | 164.50 | -4.72% | 329 | 2 | ||||||
11.5.1998 | 169.81 | 0.00% | 0 | 0 | 165.00 | -0.36% | 2 970 | 18 | ||||||
6.5.1998 | 161.73 | -4.99% | 0 | 0 | 165.00 | -3.68% | 2 485 | 15 | ||||||
28.6.2001 | 240.00 | 0.00% | 0 | 0 | 165.50 | -9.80% | 0 | 0 | ||||||
11.6.1998 | 198.55 | -5.00% | 0 | 0 | 166.00 | -9.94% | 6 640 | 40 | ||||||
19.5.1998 | 187.21 | +4.99% | 0 | 0 | 166.00 | -3.20% | 2 490 | 15 | ||||||
10.5.1999 | 175.60 | 0.00% | 0 | 0 | 168.00 | +9.80% | 0 | 0 | ||||||
21.12.1995 | 168.00 | -10.00% | 1 008 | 6 | ||||||||||
|