TEPLÁRNA ÚSTÍ N.L., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1999 | 126.00 | +0.80% | 2 520 | 20 | 110.10 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 125.00 | 0.00% | 0 | 0 | 110.10 | -9.45% | 0 | 0 | ||||||
| 22.10.1998 | 152.00 | 0.00% | 0 | 0 | 110.10 | +1.94% | 220 | 2 | ||||||
| 1.4.1999 | 126.00 | 0.00% | 0 | 0 | 110.80 | +0.63% | 0 | 0 | ||||||
| 6.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.00 | +0.18% | 0 | 0 | ||||||
| 4.3.1999 | 125.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1999 | 125.00 | 0.00% | 0 | 0 | 111.00 | -0.17% | 1 776 | 16 | ||||||
| 21.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.20 | -0.08% | 0 | 0 | ||||||
| 19.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.20 | -0.08% | 9 003 | 81 | ||||||
| 8.4.1999 | 126.00 | 0.00% | 126 | 1 | 111.20 | 0.00% | 0 | 0 | ||||||
| 7.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.20 | +0.18% | 0 | 0 | ||||||
| 2.3.1999 | 125.00 | 0.00% | 0 | 0 | 111.20 | -8.85% | 0 | 0 | ||||||
| 27.10.1998 | 152.00 | 0.00% | 0 | 0 | 111.20 | -0.13% | 7 228 | 65 | ||||||
| 20.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.30 | +0.08% | 0 | 0 | ||||||
| 16.4.1999 | 119.70 | -5.00% | 3 591 | 30 | 111.30 | 0.00% | 0 | 0 | ||||||
| 15.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.30 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.30 | 0.00% | 3 896 | 35 | ||||||
| 13.4.1999 | 126.00 | 0.00% | 0 | 0 | 111.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
