TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2002 | 375.00 | 0.00% | 0 | 0 | 420.50 | -2.52% | 0 | 0 | ||||||
| 27.11.2002 | 375.00 | 0.00% | 0 | 0 | 431.40 | +0.30% | 0 | 0 | ||||||
| 26.11.2002 | 375.00 | 0.00% | 0 | 0 | 430.10 | +4.90% | 0 | 0 | ||||||
| 25.11.2002 | 375.00 | 0.00% | 0 | 0 | 410.00 | -0.29% | 26 650 | 65 | ||||||
| 22.11.2002 | 375.00 | 0.00% | 0 | 0 | 411.20 | +0.98% | 68 037 | 166 | ||||||
| 21.11.2002 | 375.00 | 0.00% | 0 | 0 | 407.20 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 375.00 | 0.00% | 0 | 0 | 407.20 | -0.68% | 0 | 0 | ||||||
| 19.11.2002 | 375.00 | 0.00% | 0 | 0 | 410.00 | +0.81% | 36 340 | 89 | ||||||
| 18.11.2002 | 375.00 | 0.00% | 0 | 0 | 406.70 | +0.89% | 0 | 0 | ||||||
| 15.11.2002 | 375.00 | 0.00% | 0 | 0 | 403.10 | -0.88% | 8 465 | 21 | ||||||
| 14.11.2002 | 375.00 | 0.00% | 0 | 0 | 406.70 | 0.00% | 0 | 0 | ||||||
| 13.11.2002 | 375.00 | 0.00% | 0 | 0 | 406.70 | 0.00% | 0 | 0 | ||||||
| 12.11.2002 | 375.00 | 0.00% | 0 | 0 | 406.70 | +0.64% | 0 | 0 | ||||||
| 11.11.2002 | 375.00 | 0.00% | 0 | 0 | 404.10 | -3.78% | 6 062 | 15 | ||||||
| 8.11.2002 | 375.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 220 | 41 | ||||||
| 7.11.2002 | 375.00 | 0.00% | 0 | 0 | 420.00 | +0.31% | 0 | 0 | ||||||
| 6.11.2002 | 375.00 | 0.00% | 0 | 0 | 418.70 | -2.62% | 0 | 0 | ||||||
| 5.11.2002 | 375.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 65 360 | 152 | ||||||
| 4.11.2002 | 375.00 | 0.00% | 0 | 0 | 400.00 | -2.43% | 8 229 | 21 | ||||||
| 1.11.2002 | 375.00 | 0.00% | 0 | 0 | 410.00 | +3.66% | 3 280 | 8 | ||||||
| ||||||||||||||
