TEPLÁRNA ÚSTÍ N.L., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | -9.09% | 964 500 | 1 170 | ||||||
| 4.6.1999 | 152.74 | +4.99% | 0 | 0 | 153.00 | +4.79% | 360 190 | 2 466 | ||||||
| 23.9.2003 | 520.00 | -1.12% | 3 120 | 6 | 690.00 | 0.00% | 298 080 | 432 | ||||||
| 29.9.2003 | 573.30 | 0.00% | 0 | 0 | 680.00 | 0.00% | 266 560 | 392 | ||||||
| 8.11.2001 | 329.00 | 0.00% | 0 | 0 | 393.00 | +1.49% | 259 908 | 677 | ||||||
| 27.11.2001 | 328.60 | 0.00% | 0 | 0 | 385.30 | +0.78% | 254 421 | 653 | ||||||
| 11.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 247 096 | 2 598 | ||||||
| 1.10.2003 | 573.30 | 0.00% | 0 | 0 | 680.00 | 0.00% | 238 890 | 343 | ||||||
| 8.10.2003 | 663.40 | 0.00% | 0 | 0 | 800.00 | +6.66% | 225 600 | 282 | ||||||
| 12.4.1996 | 385.00 | -1.53% | 35 035 | 91 | 385.10 | 0.00% | 192 550 | 500 | ||||||
| 28.8.2001 | 260.20 | 0.00% | 0 | 0 | 409.00 | +9.91% | 191 821 | 469 | ||||||
| 17.12.2001 | 320.00 | 0.00% | 0 | 0 | 350.00 | -9.34% | 190 410 | 495 | ||||||
| 30.5.2003 | 433.90 | 0.00% | 0 | 0 | 433.20 | +2.58% | 188 168 | 406 | ||||||
| 21.8.1996 | 400.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 186 492 | 466 | ||||||
| 7.11.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | +6.80% | 183 573 | 238 | ||||||
| 28.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.10 | -0.57% | 174 281 | 455 | ||||||
| 28.11.2003 | 731.30 | 0.00% | 0 | 0 | 830.00 | +4.32% | 170 980 | 206 | ||||||
| 29.11.2001 | 328.60 | 0.00% | 0 | 0 | 383.30 | +0.05% | 159 449 | 409 | ||||||
| 20.7.2001 | 176.28 | 0.00% | 0 | 0 | 330.00 | -1.61% | 156 404 | 455 | ||||||
| 14.11.2001 | 345.40 | +4.98% | 0 | 0 | 388.00 | +0.20% | 143 681 | 365 | ||||||
| ||||||||||||||
