TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1997 | 210.00 | 0.00% | 0 | 0 | +29.47% | 0 | ||||||||
| 17.11.1995 | 400.00 | -0.74% | 16 800 | 42 | +28.00% | 0 | 0 | |||||||
| 29.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | +26.74% | 0 | 0 | ||||||
| 24.9.1999 | 138.00 | 0.00% | 0 | 0 | 174.00 | +15.15% | 10 440 | 60 | ||||||
| 3.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +14.28% | 9 800 | 70 | ||||||
| 23.12.1999 | 140.00 | 0.00% | 0 | 0 | 103.50 | +13.98% | 81 400 | 814 | ||||||
| 30.10.1998 | 152.00 | 0.00% | 0 | 0 | 0.00 | +13.45% | 0 | 0 | ||||||
| 31.8.1999 | 138.00 | 0.00% | 0 | 0 | 150.00 | +12.78% | 0 | 0 | ||||||
| 11.10.2000 | 160.00 | 0.00% | 0 | 0 | 202.50 | +11.08% | 28 350 | 140 | ||||||
| 9.8.1996 | 435.00 | +4.81% | 147 030 | 338 | +11.00% | 0 | 0 | |||||||
| 27.8.1997 | 203.00 | 0.00% | 0 | 0 | +10.97% | 0 | ||||||||
| 23.11.2000 | 196.20 | 0.00% | 0 | 0 | 206.80 | +10.00% | 7 858 | 38 | ||||||
| 18.4.2000 | 153.56 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
| 13.1.2000 | 126.35 | 0.00% | 0 | 0 | 132.00 | +10.00% | 0 | 0 | ||||||
| 9.6.1999 | 160.37 | 0.00% | 0 | 0 | 176.00 | +10.00% | 3 520 | 20 | ||||||
| 24.3.1999 | 125.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| 30.7.1998 | 185.20 | 0.00% | 0 | 0 | 187.00 | +10.00% | 20 944 | 112 | ||||||
| 30.6.1998 | 196.79 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 18.12.1995 | 407.00 | +10.00% | 30 118 | 74 | ||||||||||
| 28.9.1995 | 460.00 | +2.22% | 38 640 | 84 | 526.00 | +10.00% | 11 046 | 21 | ||||||
| ||||||||||||||
